{
  "ticker": {
    "uuid": "a18af6fd-9a8b-4d0b-accf-deb8c35f6a7e",
    "symbol": "LDAP",
    "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.967546,
    "boundary_margin": 0.292438,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156957,
    "volatility_stability": 1.0361,
    "risk_context": 0.6371,
    "current_regime": {
      "move": 0.534627,
      "interruption": -0.085501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.566386,
        "direction_boundary": 7.1607,
        "core_momentum": -0.082997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2023-08-25",
        "close": 6.515244,
        "direction_boundary": 7.231201,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2023-09-01",
        "close": 6.515244,
        "direction_boundary": 7.064184,
        "core_momentum": -0.077707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2023-09-08",
        "close": 6.703939,
        "direction_boundary": 7.064184,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2023-09-15",
        "close": 6.876902,
        "direction_boundary": 7.15527,
        "core_momentum": -0.038904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112552
      },
      {
        "date": "2023-09-22",
        "close": 6.833168,
        "direction_boundary": 7.15527,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109235
      },
      {
        "date": "2023-09-29",
        "close": 6.833168,
        "direction_boundary": 6.558503,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2023-10-06",
        "close": 6.678761,
        "direction_boundary": 6.44884,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112897
      },
      {
        "date": "2023-10-13",
        "close": 6.758197,
        "direction_boundary": 6.353629,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114122
      },
      {
        "date": "2023-10-20",
        "close": 6.725172,
        "direction_boundary": 6.353629,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113501
      },
      {
        "date": "2023-10-27",
        "close": 6.725172,
        "direction_boundary": 6.243966,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112345
      },
      {
        "date": "2023-11-03",
        "close": 6.725172,
        "direction_boundary": 6.243966,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112345
      },
      {
        "date": "2023-11-10",
        "close": 6.725172,
        "direction_boundary": 6.243966,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2023-11-17",
        "close": 6.725172,
        "direction_boundary": 6.701317,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2023-11-24",
        "close": 6.725172,
        "direction_boundary": 6.649463,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2023-12-01",
        "close": 6.728742,
        "direction_boundary": 6.903642,
        "core_momentum": -0.025334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110423
      },
      {
        "date": "2023-12-08",
        "close": 6.728742,
        "direction_boundary": 6.793128,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101126
      },
      {
        "date": "2023-12-15",
        "close": 7.042659,
        "direction_boundary": 6.69247,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2023-12-22",
        "close": 7.095161,
        "direction_boundary": 6.69247,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2023-12-29",
        "close": 7.095161,
        "direction_boundary": 6.786706,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-01-05",
        "close": 7.015502,
        "direction_boundary": 7.0677,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112511
      },
      {
        "date": "2024-01-12",
        "close": 6.992871,
        "direction_boundary": 7.077982,
        "core_momentum": -0.012025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10944
      },
      {
        "date": "2024-01-19",
        "close": 6.811825,
        "direction_boundary": 7.185924,
        "core_momentum": -0.05206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114929
      },
      {
        "date": "2024-01-26",
        "close": 6.995586,
        "direction_boundary": 7.372683,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11534
      },
      {
        "date": "2024-02-02",
        "close": 6.995586,
        "direction_boundary": 7.372683,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112628
      },
      {
        "date": "2024-02-09",
        "close": 7.385739,
        "direction_boundary": 7.210768,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2024-02-16",
        "close": 7.39117,
        "direction_boundary": 7.210768,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2024-02-23",
        "close": 7.560448,
        "direction_boundary": 7.085691,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2024-03-01",
        "close": 7.447295,
        "direction_boundary": 7.085691,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2024-03-08",
        "close": 7.659117,
        "direction_boundary": 6.828425,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13293
      },
      {
        "date": "2024-03-15",
        "close": 7.681929,
        "direction_boundary": 6.828425,
        "core_momentum": 0.124993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129663
      },
      {
        "date": "2024-03-22",
        "close": 7.704798,
        "direction_boundary": 6.694177,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2024-03-29",
        "close": 7.704798,
        "direction_boundary": 6.650589,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2024-04-05",
        "close": 7.704798,
        "direction_boundary": 6.713355,
        "core_momentum": 0.147682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122783
      },
      {
        "date": "2024-04-12",
        "close": 7.474285,
        "direction_boundary": 6.713355,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132031
      },
      {
        "date": "2024-04-19",
        "close": 7.313292,
        "direction_boundary": 6.778736,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-04-26",
        "close": 7.313292,
        "direction_boundary": 6.70115,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-05-03",
        "close": 7.556612,
        "direction_boundary": 6.70115,
        "core_momentum": 0.127659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2024-05-10",
        "close": 7.680101,
        "direction_boundary": 6.723816,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2024-05-17",
        "close": 7.780722,
        "direction_boundary": 6.723816,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-05-24",
        "close": 7.780722,
        "direction_boundary": 6.723816,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-05-31",
        "close": 7.654487,
        "direction_boundary": 6.630538,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2024-06-07",
        "close": 7.654487,
        "direction_boundary": 6.841502,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146205
      },
      {
        "date": "2024-06-14",
        "close": 7.625674,
        "direction_boundary": 6.830029,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134304
      },
      {
        "date": "2024-06-21",
        "close": 7.76042,
        "direction_boundary": 6.624581,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-06-28",
        "close": 7.728826,
        "direction_boundary": 6.634281,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-07-05",
        "close": 7.728826,
        "direction_boundary": 6.636926,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2024-07-12",
        "close": 7.728826,
        "direction_boundary": 6.776242,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2024-07-19",
        "close": 7.78737,
        "direction_boundary": 6.708347,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2024-07-26",
        "close": 7.78737,
        "direction_boundary": 6.882934,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2024-08-02",
        "close": 7.871933,
        "direction_boundary": 6.769189,
        "core_momentum": 0.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2024-08-09",
        "close": 7.564342,
        "direction_boundary": 6.66955,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116539
      },
      {
        "date": "2024-08-16",
        "close": 7.752986,
        "direction_boundary": 6.566386,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121087
      },
      {
        "date": "2024-08-23",
        "close": 7.852418,
        "direction_boundary": 6.515244,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-08-30",
        "close": 7.882156,
        "direction_boundary": 6.515244,
        "core_momentum": 0.209802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-09-06",
        "close": 7.835691,
        "direction_boundary": 6.703939,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2024-09-13",
        "close": 7.730511,
        "direction_boundary": 6.876902,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-09-20",
        "close": 7.84049,
        "direction_boundary": 6.833168,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2024-09-27",
        "close": 8.177948,
        "direction_boundary": 6.833168,
        "core_momentum": 0.196802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2024-10-04",
        "close": 8.148808,
        "direction_boundary": 6.678761,
        "core_momentum": 0.220108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-10-11",
        "close": 8.092408,
        "direction_boundary": 6.758197,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2024-10-18",
        "close": 8.12625,
        "direction_boundary": 6.725172,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-10-25",
        "close": 8.049169,
        "direction_boundary": 6.725172,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2024-11-01",
        "close": 7.922271,
        "direction_boundary": 6.725172,
        "core_momentum": 0.178003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2024-11-08",
        "close": 8.006868,
        "direction_boundary": 6.725172,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-11-15",
        "close": 7.949529,
        "direction_boundary": 6.725172,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2024-11-22",
        "close": 7.949529,
        "direction_boundary": 6.725172,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2024-11-29",
        "close": 8.163849,
        "direction_boundary": 6.728742,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-12-06",
        "close": 8.119668,
        "direction_boundary": 6.728742,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2024-12-13",
        "close": 8.191466,
        "direction_boundary": 7.042659,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2024-12-20",
        "close": 7.980943,
        "direction_boundary": 7.095161,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2024-12-27",
        "close": 7.934476,
        "direction_boundary": 7.095161,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116833
      },
      {
        "date": "2025-01-03",
        "close": 7.967667,
        "direction_boundary": 7.015502,
        "core_momentum": 0.135723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116905
      },
      {
        "date": "2025-01-10",
        "close": 7.967667,
        "direction_boundary": 6.992871,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116905
      },
      {
        "date": "2025-01-17",
        "close": 8.018876,
        "direction_boundary": 6.811825,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116791
      },
      {
        "date": "2025-01-24",
        "close": 7.975254,
        "direction_boundary": 6.995586,
        "core_momentum": 0.140041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117141
      },
      {
        "date": "2025-01-31",
        "close": 8.05586,
        "direction_boundary": 6.995586,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-02-07",
        "close": 8.031204,
        "direction_boundary": 7.385739,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2025-02-14",
        "close": 8.126034,
        "direction_boundary": 7.39117,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-02-21",
        "close": 8.170604,
        "direction_boundary": 7.560448,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2025-02-28",
        "close": 8.170604,
        "direction_boundary": 7.447295,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2025-03-07",
        "close": 7.755247,
        "direction_boundary": 7.659117,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121287
      },
      {
        "date": "2025-03-14",
        "close": 7.734011,
        "direction_boundary": 7.681929,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119868
      },
      {
        "date": "2025-03-21",
        "close": 7.771305,
        "direction_boundary": 7.704798,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118362
      },
      {
        "date": "2025-03-28",
        "close": 7.771305,
        "direction_boundary": 7.704798,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101311
      },
      {
        "date": "2025-04-04",
        "close": 7.771305,
        "direction_boundary": 7.704798,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101319
      },
      {
        "date": "2025-04-11",
        "close": 7.059867,
        "direction_boundary": 7.474285,
        "core_momentum": -0.055446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2025-04-18",
        "close": 7.266413,
        "direction_boundary": 7.313292,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2025-04-25",
        "close": 7.552326,
        "direction_boundary": 7.313292,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181361
      },
      {
        "date": "2025-05-02",
        "close": 7.575277,
        "direction_boundary": 7.556612,
        "core_momentum": 0.00247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180453
      },
      {
        "date": "2025-05-09",
        "close": 7.9702,
        "direction_boundary": 7.680101,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19405
      },
      {
        "date": "2025-05-16",
        "close": 8.118417,
        "direction_boundary": 7.780722,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195445
      },
      {
        "date": "2025-05-23",
        "close": 8.083035,
        "direction_boundary": 7.780722,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195575
      },
      {
        "date": "2025-05-30",
        "close": 8.188222,
        "direction_boundary": 7.654487,
        "core_momentum": 0.069728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2025-06-06",
        "close": 8.185354,
        "direction_boundary": 7.654487,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2025-06-13",
        "close": 8.633468,
        "direction_boundary": 7.625674,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2025-06-20",
        "close": 8.51464,
        "direction_boundary": 7.76042,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203381
      },
      {
        "date": "2025-06-27",
        "close": 8.51464,
        "direction_boundary": 7.728826,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203064
      },
      {
        "date": "2025-07-04",
        "close": 8.650025,
        "direction_boundary": 7.728826,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2025-07-11",
        "close": 8.764956,
        "direction_boundary": 7.728826,
        "core_momentum": 0.13406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2025-07-18",
        "close": 8.98313,
        "direction_boundary": 7.78737,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2025-07-25",
        "close": 9.003585,
        "direction_boundary": 7.78737,
        "core_momentum": 0.156178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205854
      },
      {
        "date": "2025-08-01",
        "close": 8.781514,
        "direction_boundary": 7.871933,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2025-08-08",
        "close": 8.967546,
        "direction_boundary": 7.564342,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2025-08-15",
        "close": 9.107801,
        "direction_boundary": 7.752986,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2025-08-22",
        "close": 9.169163,
        "direction_boundary": 7.852418,
        "core_momentum": 0.167687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2025-08-29",
        "close": 9.199357,
        "direction_boundary": 7.882156,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2025-09-05",
        "close": 9.199357,
        "direction_boundary": 7.835691,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2025-09-12",
        "close": 9.441718,
        "direction_boundary": 7.730511,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196219
      },
      {
        "date": "2025-09-19",
        "close": 9.488912,
        "direction_boundary": 7.84049,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2025-09-26",
        "close": 9.294238,
        "direction_boundary": 8.177948,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2025-10-03",
        "close": 9.278506,
        "direction_boundary": 8.148808,
        "core_momentum": 0.138634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200038
      },
      {
        "date": "2025-10-10",
        "close": 9.340447,
        "direction_boundary": 8.092408,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-10-17",
        "close": 9.291287,
        "direction_boundary": 8.12625,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2025-10-24",
        "close": 9.439752,
        "direction_boundary": 8.049169,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2025-10-31",
        "close": 9.547904,
        "direction_boundary": 7.922271,
        "core_momentum": 0.205198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2025-11-07",
        "close": 9.437785,
        "direction_boundary": 8.006868,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2025-11-14",
        "close": 9.710134,
        "direction_boundary": 7.949529,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2025-11-21",
        "close": 9.521358,
        "direction_boundary": 7.949529,
        "core_momentum": 0.197726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2025-11-28",
        "close": 9.523324,
        "direction_boundary": 8.163849,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2025-12-05",
        "close": 9.623611,
        "direction_boundary": 8.119668,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2025-12-12",
        "close": 9.372679,
        "direction_boundary": 8.191466,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109993
      },
      {
        "date": "2025-12-19",
        "close": 9.358779,
        "direction_boundary": 7.980943,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107473
      },
      {
        "date": "2025-12-26",
        "close": 9.358779,
        "direction_boundary": 7.934476,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2026-01-02",
        "close": 9.52856,
        "direction_boundary": 7.967667,
        "core_momentum": 0.195903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2026-01-09",
        "close": 9.661604,
        "direction_boundary": 7.967667,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2026-01-16",
        "close": 9.815498,
        "direction_boundary": 8.018876,
        "core_momentum": 0.224049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2026-01-23",
        "close": 9.934642,
        "direction_boundary": 7.975254,
        "core_momentum": 0.245683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2026-01-30",
        "close": 10.143145,
        "direction_boundary": 8.05586,
        "core_momentum": 0.259101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-02-06",
        "close": 10.46682,
        "direction_boundary": 8.031204,
        "core_momentum": 0.303269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2026-02-13",
        "close": 10.919568,
        "direction_boundary": 8.126034,
        "core_momentum": 0.343776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2026-02-20",
        "close": 11.350473,
        "direction_boundary": 8.170604,
        "core_momentum": 0.389184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2026-02-27",
        "close": 11.062542,
        "direction_boundary": 8.170604,
        "core_momentum": 0.353944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2026-03-06",
        "close": 10.738866,
        "direction_boundary": 7.755247,
        "core_momentum": 0.384723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2026-03-13",
        "close": 10.446,
        "direction_boundary": 7.734011,
        "core_momentum": 0.350658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2026-03-20",
        "close": 10.552,
        "direction_boundary": 7.771305,
        "core_momentum": 0.357816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2026-03-27",
        "close": 10.38,
        "direction_boundary": 7.771305,
        "core_momentum": 0.335683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2026-04-03",
        "close": 10.534,
        "direction_boundary": 7.771305,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2026-04-10",
        "close": 10.848,
        "direction_boundary": 7.059867,
        "core_momentum": 0.536573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148765
      },
      {
        "date": "2026-04-17",
        "close": 10.957907,
        "direction_boundary": 7.266413,
        "core_momentum": 0.508021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2026-04-24",
        "close": 10.786505,
        "direction_boundary": 7.552326,
        "core_momentum": 0.428236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2026-05-01",
        "close": 10.786505,
        "direction_boundary": 7.575277,
        "core_momentum": 0.423909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2026-05-08",
        "close": 10.979579,
        "direction_boundary": 7.9702,
        "core_momentum": 0.377579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2026-05-15",
        "close": 10.867281,
        "direction_boundary": 8.118417,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147356
      },
      {
        "date": "2026-05-22",
        "close": 10.914564,
        "direction_boundary": 8.083035,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143252
      },
      {
        "date": "2026-05-29",
        "close": 10.999281,
        "direction_boundary": 8.188222,
        "core_momentum": 0.343305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143102
      },
      {
        "date": "2026-06-05",
        "close": 10.890923,
        "direction_boundary": 8.185354,
        "core_momentum": 0.330538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "direction_boundary": 8.633468,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-06-19",
        "close": 11.102,
        "direction_boundary": 8.51464,
        "core_momentum": 0.303872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2026-06-26",
        "close": 10.754,
        "direction_boundary": 8.51464,
        "core_momentum": 0.263001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2026-07-03",
        "close": 10.764,
        "direction_boundary": 8.650025,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2026-07-10",
        "close": 11.176,
        "direction_boundary": 8.764956,
        "core_momentum": 0.275078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2026-07-17",
        "close": 11.122,
        "direction_boundary": 8.98313,
        "core_momentum": 0.238099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2026-07-24",
        "close": 11.37,
        "direction_boundary": 9.003585,
        "core_momentum": 0.26283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2026-07-31",
        "close": 11.178,
        "direction_boundary": 8.781514,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155119
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "direction_boundary": 8.967546,
        "core_momentum": 0.292438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.566386,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 6.515244,
        "volume": 110
      },
      {
        "date": "2023-09-01",
        "close": 6.515244,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.703939,
        "volume": 1212
      },
      {
        "date": "2023-09-15",
        "close": 6.876902,
        "volume": 26
      },
      {
        "date": "2023-09-22",
        "close": 6.833168,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 6.833168,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.678761,
        "volume": 72
      },
      {
        "date": "2023-10-13",
        "close": 6.758197,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 6.725172,
        "volume": 26
      },
      {
        "date": "2023-10-27",
        "close": 6.725172,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.725172,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.725172,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.725172,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.725172,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.728742,
        "volume": 3780
      },
      {
        "date": "2023-12-08",
        "close": 6.728742,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.042659,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 7.095161,
        "volume": 2065
      },
      {
        "date": "2023-12-29",
        "close": 7.095161,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.015502,
        "volume": 19985
      },
      {
        "date": "2024-01-12",
        "close": 6.992871,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 6.811825,
        "volume": 2025
      },
      {
        "date": "2024-01-26",
        "close": 6.995586,
        "volume": 415
      },
      {
        "date": "2024-02-02",
        "close": 6.995586,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.385739,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 7.39117,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 7.560448,
        "volume": 11982
      },
      {
        "date": "2024-03-01",
        "close": 7.447295,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 7.659117,
        "volume": 1766
      },
      {
        "date": "2024-03-15",
        "close": 7.681929,
        "volume": 549
      },
      {
        "date": "2024-03-22",
        "close": 7.704798,
        "volume": 193
      },
      {
        "date": "2024-03-29",
        "close": 7.704798,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.704798,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.474285,
        "volume": 12773
      },
      {
        "date": "2024-04-19",
        "close": 7.313292,
        "volume": 17259
      },
      {
        "date": "2024-04-26",
        "close": 7.313292,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.556612,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 7.680101,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 7.780722,
        "volume": 149
      },
      {
        "date": "2024-05-24",
        "close": 7.780722,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.654487,
        "volume": 6522
      },
      {
        "date": "2024-06-07",
        "close": 7.654487,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.625674,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 7.76042,
        "volume": 6668
      },
      {
        "date": "2024-06-28",
        "close": 7.728826,
        "volume": 280
      },
      {
        "date": "2024-07-05",
        "close": 7.728826,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.728826,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.78737,
        "volume": 698
      },
      {
        "date": "2024-07-26",
        "close": 7.78737,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.871933,
        "volume": 522
      },
      {
        "date": "2024-08-09",
        "close": 7.564342,
        "volume": 1739
      },
      {
        "date": "2024-08-16",
        "close": 7.752986,
        "volume": 2285
      },
      {
        "date": "2024-08-23",
        "close": 7.852418,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 7.882156,
        "volume": 2620
      },
      {
        "date": "2024-09-06",
        "close": 7.835691,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 7.730511,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 7.84049,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 8.177948,
        "volume": 8327
      },
      {
        "date": "2024-10-04",
        "close": 8.148808,
        "volume": 3435
      },
      {
        "date": "2024-10-11",
        "close": 8.092408,
        "volume": 257
      },
      {
        "date": "2024-10-18",
        "close": 8.12625,
        "volume": 53
      },
      {
        "date": "2024-10-25",
        "close": 8.049169,
        "volume": 3518
      },
      {
        "date": "2024-11-01",
        "close": 7.922271,
        "volume": 412
      },
      {
        "date": "2024-11-08",
        "close": 8.006868,
        "volume": 1047
      },
      {
        "date": "2024-11-15",
        "close": 7.949529,
        "volume": 380
      },
      {
        "date": "2024-11-22",
        "close": 7.949529,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.163849,
        "volume": 550
      },
      {
        "date": "2024-12-06",
        "close": 8.119668,
        "volume": 1067
      },
      {
        "date": "2024-12-13",
        "close": 8.191466,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.980943,
        "volume": 314
      },
      {
        "date": "2024-12-27",
        "close": 7.934476,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 7.967667,
        "volume": 77
      },
      {
        "date": "2025-01-10",
        "close": 7.967667,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.018876,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 7.975254,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 8.05586,
        "volume": 673
      },
      {
        "date": "2025-02-07",
        "close": 8.031204,
        "volume": 1596
      },
      {
        "date": "2025-02-14",
        "close": 8.126034,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 8.170604,
        "volume": 48
      },
      {
        "date": "2025-02-28",
        "close": 8.170604,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.755247,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 7.734011,
        "volume": 212
      },
      {
        "date": "2025-03-21",
        "close": 7.771305,
        "volume": 530
      },
      {
        "date": "2025-03-28",
        "close": 7.771305,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.771305,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.059867,
        "volume": 1249
      },
      {
        "date": "2025-04-18",
        "close": 7.266413,
        "volume": 295
      },
      {
        "date": "2025-04-25",
        "close": 7.552326,
        "volume": 399
      },
      {
        "date": "2025-05-02",
        "close": 7.575277,
        "volume": 835
      },
      {
        "date": "2025-05-09",
        "close": 7.9702,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 8.118417,
        "volume": 90
      },
      {
        "date": "2025-05-23",
        "close": 8.083035,
        "volume": 12359
      },
      {
        "date": "2025-05-30",
        "close": 8.188222,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 8.185354,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 8.633468,
        "volume": 835
      },
      {
        "date": "2025-06-20",
        "close": 8.51464,
        "volume": 39
      },
      {
        "date": "2025-06-27",
        "close": 8.51464,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.650025,
        "volume": 3940
      },
      {
        "date": "2025-07-11",
        "close": 8.764956,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 8.98313,
        "volume": 1105
      },
      {
        "date": "2025-07-25",
        "close": 9.003585,
        "volume": 11411
      },
      {
        "date": "2025-08-01",
        "close": 8.781514,
        "volume": 1777
      },
      {
        "date": "2025-08-08",
        "close": 8.967546,
        "volume": 542
      },
      {
        "date": "2025-08-15",
        "close": 9.107801,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 9.169163,
        "volume": 237
      },
      {
        "date": "2025-08-29",
        "close": 9.199357,
        "volume": 117
      },
      {
        "date": "2025-09-05",
        "close": 9.199357,
        "volume": 2639
      },
      {
        "date": "2025-09-12",
        "close": 9.441718,
        "volume": 940
      },
      {
        "date": "2025-09-19",
        "close": 9.488912,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 9.294238,
        "volume": 1315
      },
      {
        "date": "2025-10-03",
        "close": 9.278506,
        "volume": 16901
      },
      {
        "date": "2025-10-10",
        "close": 9.340447,
        "volume": 2360
      },
      {
        "date": "2025-10-17",
        "close": 9.291287,
        "volume": 770
      },
      {
        "date": "2025-10-24",
        "close": 9.439752,
        "volume": 886
      },
      {
        "date": "2025-10-31",
        "close": 9.547904,
        "volume": 2101
      },
      {
        "date": "2025-11-07",
        "close": 9.437785,
        "volume": 2541
      },
      {
        "date": "2025-11-14",
        "close": 9.710134,
        "volume": 2077
      },
      {
        "date": "2025-11-21",
        "close": 9.521358,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 9.523324,
        "volume": 42
      },
      {
        "date": "2025-12-05",
        "close": 9.623611,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 9.372679,
        "volume": 2700
      },
      {
        "date": "2025-12-19",
        "close": 9.358779,
        "volume": 814
      },
      {
        "date": "2025-12-26",
        "close": 9.358779,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.52856,
        "volume": 579
      },
      {
        "date": "2026-01-09",
        "close": 9.661604,
        "volume": 608
      },
      {
        "date": "2026-01-16",
        "close": 9.815498,
        "volume": 2269
      },
      {
        "date": "2026-01-23",
        "close": 9.934642,
        "volume": 492
      },
      {
        "date": "2026-01-30",
        "close": 10.143145,
        "volume": 1500
      },
      {
        "date": "2026-02-06",
        "close": 10.46682,
        "volume": 437
      },
      {
        "date": "2026-02-13",
        "close": 10.919568,
        "volume": 1643
      },
      {
        "date": "2026-02-20",
        "close": 11.350473,
        "volume": 20691
      },
      {
        "date": "2026-02-27",
        "close": 11.062542,
        "volume": 14770
      },
      {
        "date": "2026-03-06",
        "close": 10.738866,
        "volume": 13828
      },
      {
        "date": "2026-03-13",
        "close": 10.446,
        "volume": 9721
      },
      {
        "date": "2026-03-20",
        "close": 10.552,
        "volume": 471
      },
      {
        "date": "2026-03-27",
        "close": 10.38,
        "volume": 53
      },
      {
        "date": "2026-04-03",
        "close": 10.534,
        "volume": 182
      },
      {
        "date": "2026-04-10",
        "close": 10.848,
        "volume": 421
      },
      {
        "date": "2026-04-17",
        "close": 10.957907,
        "volume": 12567
      },
      {
        "date": "2026-04-24",
        "close": 10.786505,
        "volume": 1789
      },
      {
        "date": "2026-05-01",
        "close": 10.786505,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.979579,
        "volume": 1190
      },
      {
        "date": "2026-05-15",
        "close": 10.867281,
        "volume": 116
      },
      {
        "date": "2026-05-22",
        "close": 10.914564,
        "volume": 552
      },
      {
        "date": "2026-05-29",
        "close": 10.999281,
        "volume": 1536
      },
      {
        "date": "2026-06-05",
        "close": 10.890923,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.102,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 10.754,
        "volume": 9778
      },
      {
        "date": "2026-07-03",
        "close": 10.764,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.176,
        "volume": 44404
      },
      {
        "date": "2026-07-17",
        "close": 11.122,
        "volume": 42842
      },
      {
        "date": "2026-07-24",
        "close": 11.37,
        "volume": 30321
      },
      {
        "date": "2026-07-31",
        "close": 11.178,
        "volume": 42421
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "volume": 50063
      }
    ],
    "sharemaestro_context": {
      "trend": 10.814003,
      "fair_value": 8.508254,
      "market_activity": 61.036997,
      "market_dynamics": 0.52514,
      "relative_strength": -2.528108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007964,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019167,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041933
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.02599
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.035638
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.015805
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007455
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.002839
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052204
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029256
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534627
      }
    ]
  }
}