{
  "ticker": {
    "uuid": "a18bf6bc-b027-4d4d-8d58-bbeb5ead6951",
    "symbol": "PUUILO",
    "name": "Puuilo Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.122969,
    "boundary_margin": 0.306107,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315875,
    "volatility_stability": 1.2995,
    "risk_context": 0.3166,
    "current_regime": {
      "move": 2.012273,
      "interruption": -0.20935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.072,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.014776,
        "direction_boundary": 4.085126,
        "core_momentum": 0.47236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250999
      },
      {
        "date": "2023-08-25",
        "close": 6.023493,
        "direction_boundary": 4.020677,
        "core_momentum": 0.498129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24932
      },
      {
        "date": "2023-09-01",
        "close": 6.476781,
        "direction_boundary": 3.7133,
        "core_momentum": 0.744212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2023-09-08",
        "close": 6.084513,
        "direction_boundary": 4.022329,
        "core_momentum": 0.512684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267514
      },
      {
        "date": "2023-09-15",
        "close": 6.790595,
        "direction_boundary": 4.129745,
        "core_momentum": 0.644313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2023-09-22",
        "close": 7.017239,
        "direction_boundary": 4.075211,
        "core_momentum": 0.721933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2023-09-29",
        "close": 7.021598,
        "direction_boundary": 3.98432,
        "core_momentum": 0.762308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264864
      },
      {
        "date": "2023-10-06",
        "close": 6.973654,
        "direction_boundary": 4.164449,
        "core_momentum": 0.674568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2023-10-13",
        "close": 6.995446,
        "direction_boundary": 4.160317,
        "core_momentum": 0.681469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2023-10-20",
        "close": 6.9259,
        "direction_boundary": 4.196256,
        "core_momentum": 0.650495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2023-10-27",
        "close": 6.836821,
        "direction_boundary": 4.311164,
        "core_momentum": 0.585841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2023-11-03",
        "close": 7.135236,
        "direction_boundary": 4.460118,
        "core_momentum": 0.599786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26938
      },
      {
        "date": "2023-11-10",
        "close": 7.166414,
        "direction_boundary": 4.643118,
        "core_momentum": 0.543449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2023-11-17",
        "close": 7.291124,
        "direction_boundary": 4.485653,
        "core_momentum": 0.625432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268743
      },
      {
        "date": "2023-11-24",
        "close": 7.35348,
        "direction_boundary": 4.553746,
        "core_momentum": 0.61482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2023-12-01",
        "close": 7.812238,
        "direction_boundary": 4.723979,
        "core_momentum": 0.653741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2023-12-08",
        "close": 7.865684,
        "direction_boundary": 4.621839,
        "core_momentum": 0.701852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2023-12-15",
        "close": 7.531638,
        "direction_boundary": 5.268727,
        "core_momentum": 0.429499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2023-12-22",
        "close": 7.985942,
        "direction_boundary": 4.987842,
        "core_momentum": 0.601082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2023-12-29",
        "close": 7.963672,
        "direction_boundary": 4.975074,
        "core_momentum": 0.600714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2024-01-05",
        "close": 7.950309,
        "direction_boundary": 5.362355,
        "core_momentum": 0.482615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-01-12",
        "close": 7.349025,
        "direction_boundary": 5.447472,
        "core_momentum": 0.349071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2024-01-19",
        "close": 7.629624,
        "direction_boundary": 5.362355,
        "core_momentum": 0.422812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2024-01-26",
        "close": 8.008211,
        "direction_boundary": 5.481519,
        "core_momentum": 0.460947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2024-02-02",
        "close": 7.994849,
        "direction_boundary": 5.545356,
        "core_momentum": 0.44172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299419
      },
      {
        "date": "2024-02-09",
        "close": 7.838961,
        "direction_boundary": 5.604938,
        "core_momentum": 0.398581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2024-02-16",
        "close": 8.373434,
        "direction_boundary": 5.226168,
        "core_momentum": 0.602213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2024-02-23",
        "close": 8.40016,
        "direction_boundary": 5.362355,
        "core_momentum": 0.566506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2024-03-01",
        "close": 8.37789,
        "direction_boundary": 5.587915,
        "core_momentum": 0.499287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2024-03-08",
        "close": 8.106198,
        "direction_boundary": 5.311285,
        "core_momentum": 0.526222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2024-03-15",
        "close": 8.257633,
        "direction_boundary": 5.166586,
        "core_momentum": 0.598277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233668
      },
      {
        "date": "2024-03-22",
        "close": 7.838961,
        "direction_boundary": 5.124029,
        "core_momentum": 0.529843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244661
      },
      {
        "date": "2024-03-29",
        "close": 8.823285,
        "direction_boundary": 5.719845,
        "core_momentum": 0.542574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2024-04-05",
        "close": 8.275448,
        "direction_boundary": 5.690055,
        "core_momentum": 0.45437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307663
      },
      {
        "date": "2024-04-12",
        "close": 8.315534,
        "direction_boundary": 5.74538,
        "core_momentum": 0.447343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307633
      },
      {
        "date": "2024-04-19",
        "close": 8.489237,
        "direction_boundary": 5.821985,
        "core_momentum": 0.458134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307255
      },
      {
        "date": "2024-04-26",
        "close": 8.876733,
        "direction_boundary": 5.97094,
        "core_momentum": 0.486656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2024-05-03",
        "close": 9.086068,
        "direction_boundary": 6.136918,
        "core_momentum": 0.480559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2024-05-10",
        "close": 9.531463,
        "direction_boundary": 6.205011,
        "core_momentum": 0.536091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311389
      },
      {
        "date": "2024-05-17",
        "close": 9.424568,
        "direction_boundary": 6.141173,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2024-05-24",
        "close": 9.514621,
        "direction_boundary": 6.254496,
        "core_momentum": 0.521245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2024-05-31",
        "close": 9.587182,
        "direction_boundary": 6.049645,
        "core_momentum": 0.584751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304107
      },
      {
        "date": "2024-06-07",
        "close": 9.369498,
        "direction_boundary": 6.363459,
        "core_momentum": 0.472391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307104
      },
      {
        "date": "2024-06-14",
        "close": 9.206235,
        "direction_boundary": 6.250136,
        "core_momentum": 0.472966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2024-06-21",
        "close": 9.369498,
        "direction_boundary": 6.145532,
        "core_momentum": 0.524603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292083
      },
      {
        "date": "2024-06-28",
        "close": 9.142744,
        "direction_boundary": 6.311156,
        "core_momentum": 0.448664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2024-07-05",
        "close": 9.133674,
        "direction_boundary": 6.128098,
        "core_momentum": 0.490458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294917
      },
      {
        "date": "2024-07-12",
        "close": 9.405778,
        "direction_boundary": 6.3591,
        "core_momentum": 0.479105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2024-07-19",
        "close": 8.938665,
        "direction_boundary": 6.481139,
        "core_momentum": 0.379181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279756
      },
      {
        "date": "2024-07-26",
        "close": 8.97041,
        "direction_boundary": 6.44627,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2024-08-02",
        "close": 8.838893,
        "direction_boundary": 6.232702,
        "core_momentum": 0.418148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274195
      },
      {
        "date": "2024-08-09",
        "close": 8.879709,
        "direction_boundary": 6.354742,
        "core_momentum": 0.397336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2024-08-16",
        "close": 9.079253,
        "direction_boundary": 6.014776,
        "core_momentum": 0.509491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258858
      },
      {
        "date": "2024-08-23",
        "close": 9.45113,
        "direction_boundary": 6.023493,
        "core_momentum": 0.569045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263903
      },
      {
        "date": "2024-08-30",
        "close": 9.324147,
        "direction_boundary": 6.476781,
        "core_momentum": 0.439627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264924
      },
      {
        "date": "2024-09-06",
        "close": 8.662024,
        "direction_boundary": 6.084513,
        "core_momentum": 0.423618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2024-09-13",
        "close": 8.757261,
        "direction_boundary": 6.790595,
        "core_momentum": 0.289616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281126
      },
      {
        "date": "2024-09-20",
        "close": 8.707376,
        "direction_boundary": 7.017239,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270368
      },
      {
        "date": "2024-09-27",
        "close": 8.793542,
        "direction_boundary": 7.021598,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214842
      },
      {
        "date": "2024-10-04",
        "close": 8.634814,
        "direction_boundary": 6.973654,
        "core_momentum": 0.238205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196124
      },
      {
        "date": "2024-10-11",
        "close": 8.852498,
        "direction_boundary": 6.995446,
        "core_momentum": 0.265466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198735
      },
      {
        "date": "2024-10-18",
        "close": 8.856853,
        "direction_boundary": 6.9259,
        "core_momentum": 0.278802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196988
      },
      {
        "date": "2024-10-25",
        "close": 8.653354,
        "direction_boundary": 6.836821,
        "core_momentum": 0.265698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189706
      },
      {
        "date": "2024-11-01",
        "close": 8.579353,
        "direction_boundary": 7.135236,
        "core_momentum": 0.202392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186671
      },
      {
        "date": "2024-11-08",
        "close": 8.366605,
        "direction_boundary": 7.166414,
        "core_momentum": 0.167474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2024-11-15",
        "close": 8.26948,
        "direction_boundary": 7.291124,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174595
      },
      {
        "date": "2024-11-22",
        "close": 8.338854,
        "direction_boundary": 7.35348,
        "core_momentum": 0.134001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17441
      },
      {
        "date": "2024-11-29",
        "close": 8.338854,
        "direction_boundary": 7.812238,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173622
      },
      {
        "date": "2024-12-06",
        "close": 8.551603,
        "direction_boundary": 7.865684,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176676
      },
      {
        "date": "2024-12-13",
        "close": 9.453477,
        "direction_boundary": 7.531638,
        "core_momentum": 0.255169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2024-12-20",
        "close": 9.277726,
        "direction_boundary": 7.985942,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226765
      },
      {
        "date": "2024-12-27",
        "close": 9.379478,
        "direction_boundary": 7.963672,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2025-01-03",
        "close": 9.434977,
        "direction_boundary": 7.950309,
        "core_momentum": 0.186743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2025-01-10",
        "close": 9.018728,
        "direction_boundary": 7.349025,
        "core_momentum": 0.227201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229668
      },
      {
        "date": "2025-01-17",
        "close": 9.259228,
        "direction_boundary": 7.629624,
        "core_momentum": 0.213589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2025-01-24",
        "close": 9.370227,
        "direction_boundary": 8.008211,
        "core_momentum": 0.170077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2025-01-31",
        "close": 9.462727,
        "direction_boundary": 7.994849,
        "core_momentum": 0.183603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220765
      },
      {
        "date": "2025-02-07",
        "close": 9.249977,
        "direction_boundary": 7.838961,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223513
      },
      {
        "date": "2025-02-14",
        "close": 9.129728,
        "direction_boundary": 8.373434,
        "core_momentum": 0.090321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222349
      },
      {
        "date": "2025-02-21",
        "close": 9.212977,
        "direction_boundary": 8.40016,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215251
      },
      {
        "date": "2025-02-28",
        "close": 9.185227,
        "direction_boundary": 8.37789,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214518
      },
      {
        "date": "2025-03-07",
        "close": 9.351727,
        "direction_boundary": 8.106198,
        "core_momentum": 0.153651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2025-03-14",
        "close": 10.341475,
        "direction_boundary": 8.257633,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231743
      },
      {
        "date": "2025-03-21",
        "close": 10.646725,
        "direction_boundary": 7.838961,
        "core_momentum": 0.358181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2025-03-28",
        "close": 10.914972,
        "direction_boundary": 8.823285,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2025-04-04",
        "close": 10.045475,
        "direction_boundary": 8.275448,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2025-04-11",
        "close": 10.526474,
        "direction_boundary": 8.315534,
        "core_momentum": 0.265881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269165
      },
      {
        "date": "2025-04-18",
        "close": 10.998223,
        "direction_boundary": 8.489237,
        "core_momentum": 0.295549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2025-04-25",
        "close": 11.340472,
        "direction_boundary": 8.876733,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2025-05-02",
        "close": 11.673471,
        "direction_boundary": 9.086068,
        "core_momentum": 0.284766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2025-05-09",
        "close": 11.886221,
        "direction_boundary": 9.531463,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266145
      },
      {
        "date": "2025-05-16",
        "close": 12.32097,
        "direction_boundary": 9.424568,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2025-05-23",
        "close": 12.239235,
        "direction_boundary": 9.514621,
        "core_momentum": 0.286361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2025-05-30",
        "close": 12.381773,
        "direction_boundary": 9.587182,
        "core_momentum": 0.291492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2025-06-06",
        "close": 12.419783,
        "direction_boundary": 9.369498,
        "core_momentum": 0.325555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-06-13",
        "close": 12.438788,
        "direction_boundary": 9.206235,
        "core_momentum": 0.351126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236003
      },
      {
        "date": "2025-06-20",
        "close": 12.29625,
        "direction_boundary": 9.369498,
        "core_momentum": 0.31237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2025-06-27",
        "close": 12.22023,
        "direction_boundary": 9.142744,
        "core_momentum": 0.336604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2025-07-04",
        "close": 12.315256,
        "direction_boundary": 9.133674,
        "core_momentum": 0.348335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2025-07-11",
        "close": 12.866401,
        "direction_boundary": 9.405778,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2025-07-18",
        "close": 12.619335,
        "direction_boundary": 8.938665,
        "core_momentum": 0.41177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2025-07-25",
        "close": 12.989934,
        "direction_boundary": 8.97041,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2025-08-01",
        "close": 12.837894,
        "direction_boundary": 8.838893,
        "core_momentum": 0.452432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2025-08-08",
        "close": 13.122969,
        "direction_boundary": 8.879709,
        "core_momentum": 0.47786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2025-08-15",
        "close": 12.695355,
        "direction_boundary": 9.079253,
        "core_momentum": 0.398282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2025-08-22",
        "close": 13.08496,
        "direction_boundary": 9.45113,
        "core_momentum": 0.384486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2025-08-29",
        "close": 12.666849,
        "direction_boundary": 9.324147,
        "core_momentum": 0.358499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2025-09-05",
        "close": 12.771376,
        "direction_boundary": 8.662024,
        "core_momentum": 0.47441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2025-09-12",
        "close": 14.016205,
        "direction_boundary": 8.757261,
        "core_momentum": 0.600524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2025-09-19",
        "close": 14.301281,
        "direction_boundary": 8.707376,
        "core_momentum": 0.642433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2025-09-26",
        "close": 14.063717,
        "direction_boundary": 8.793542,
        "core_momentum": 0.599323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2025-10-03",
        "close": 13.598095,
        "direction_boundary": 8.634814,
        "core_momentum": 0.574799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2025-10-10",
        "close": 13.541079,
        "direction_boundary": 8.852498,
        "core_momentum": 0.529634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2025-10-17",
        "close": 13.891784,
        "direction_boundary": 8.856853,
        "core_momentum": 0.568479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19871
      },
      {
        "date": "2025-10-24",
        "close": 14.096361,
        "direction_boundary": 8.653354,
        "core_momentum": 0.629005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-10-31",
        "close": 13.833333,
        "direction_boundary": 8.579353,
        "core_momentum": 0.612398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2025-11-07",
        "close": 13.696948,
        "direction_boundary": 8.366605,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198149
      },
      {
        "date": "2025-11-14",
        "close": 13.930751,
        "direction_boundary": 8.26948,
        "core_momentum": 0.684598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2025-11-21",
        "close": 14.184037,
        "direction_boundary": 8.338854,
        "core_momentum": 0.700958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2025-11-28",
        "close": 14.378873,
        "direction_boundary": 8.338854,
        "core_momentum": 0.724322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2025-12-05",
        "close": 13.930751,
        "direction_boundary": 8.551603,
        "core_momentum": 0.629022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2025-12-12",
        "close": 12.420774,
        "direction_boundary": 9.453477,
        "core_momentum": 0.313884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260332
      },
      {
        "date": "2025-12-19",
        "close": 12.089554,
        "direction_boundary": 9.277726,
        "core_momentum": 0.303073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262576
      },
      {
        "date": "2025-12-26",
        "close": 12.196713,
        "direction_boundary": 9.379478,
        "core_momentum": 0.300362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262768
      },
      {
        "date": "2026-01-02",
        "close": 12.138263,
        "direction_boundary": 9.434977,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262597
      },
      {
        "date": "2026-01-09",
        "close": 12.362323,
        "direction_boundary": 9.018728,
        "core_momentum": 0.370739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256293
      },
      {
        "date": "2026-01-16",
        "close": 12.01162,
        "direction_boundary": 9.259228,
        "core_momentum": 0.297259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257927
      },
      {
        "date": "2026-01-23",
        "close": 12.040844,
        "direction_boundary": 9.370227,
        "core_momentum": 0.285011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254179
      },
      {
        "date": "2026-01-30",
        "close": 11.992136,
        "direction_boundary": 9.462727,
        "core_momentum": 0.267302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253866
      },
      {
        "date": "2026-02-06",
        "close": 12.089554,
        "direction_boundary": 9.249977,
        "core_momentum": 0.306982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251901
      },
      {
        "date": "2026-02-13",
        "close": 11.73885,
        "direction_boundary": 9.129728,
        "core_momentum": 0.285783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251074
      },
      {
        "date": "2026-02-20",
        "close": 11.777817,
        "direction_boundary": 9.212977,
        "core_momentum": 0.278394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246683
      },
      {
        "date": "2026-02-27",
        "close": 11.787559,
        "direction_boundary": 9.185227,
        "core_momentum": 0.283317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243307
      },
      {
        "date": "2026-03-06",
        "close": 11.407629,
        "direction_boundary": 9.351727,
        "core_momentum": 0.219842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246226
      },
      {
        "date": "2026-03-13",
        "close": 11.602465,
        "direction_boundary": 10.341475,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205264
      },
      {
        "date": "2026-03-20",
        "close": 11.368662,
        "direction_boundary": 10.646725,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202108
      },
      {
        "date": "2026-03-27",
        "close": 12.040844,
        "direction_boundary": 10.914972,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221545
      },
      {
        "date": "2026-04-03",
        "close": 12.469483,
        "direction_boundary": 10.045475,
        "core_momentum": 0.241303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224811
      },
      {
        "date": "2026-04-10",
        "close": 12.78122,
        "direction_boundary": 10.526474,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228134
      },
      {
        "date": "2026-04-17",
        "close": 13.287793,
        "direction_boundary": 10.998223,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232085
      },
      {
        "date": "2026-04-24",
        "close": 12.99554,
        "direction_boundary": 11.340472,
        "core_momentum": 0.145943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232527
      },
      {
        "date": "2026-05-01",
        "close": 12.664319,
        "direction_boundary": 11.673471,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233669
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 11.886221,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234278
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "direction_boundary": 12.32097,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232471
      },
      {
        "date": "2026-05-22",
        "close": 12.86,
        "direction_boundary": 12.239235,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236063
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "direction_boundary": 12.381773,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237478
      },
      {
        "date": "2026-06-05",
        "close": 14.04,
        "direction_boundary": 12.419783,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2026-06-12",
        "close": 16.879999,
        "direction_boundary": 12.438788,
        "core_momentum": 0.357045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2026-06-19",
        "close": 17.34,
        "direction_boundary": 12.29625,
        "core_momentum": 0.410186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 12.22023,
        "core_momentum": 0.440235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308655
      },
      {
        "date": "2026-07-03",
        "close": 18.059999,
        "direction_boundary": 12.315256,
        "core_momentum": 0.466474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307822
      },
      {
        "date": "2026-07-10",
        "close": 17.24,
        "direction_boundary": 12.866401,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "direction_boundary": 12.619335,
        "core_momentum": 0.350309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315844
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "direction_boundary": 12.989934,
        "core_momentum": 0.307166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2026-07-31",
        "close": 17.120001,
        "direction_boundary": 12.837894,
        "core_momentum": 0.333552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315484
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "direction_boundary": 13.122969,
        "core_momentum": 0.306107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.014776,
        "volume": 299915
      },
      {
        "date": "2023-08-25",
        "close": 6.023493,
        "volume": 225304
      },
      {
        "date": "2023-09-01",
        "close": 6.476781,
        "volume": 360581
      },
      {
        "date": "2023-09-08",
        "close": 6.084513,
        "volume": 564783
      },
      {
        "date": "2023-09-15",
        "close": 6.790595,
        "volume": 1429070
      },
      {
        "date": "2023-09-22",
        "close": 7.017239,
        "volume": 670303
      },
      {
        "date": "2023-09-29",
        "close": 7.021598,
        "volume": 395200
      },
      {
        "date": "2023-10-06",
        "close": 6.973654,
        "volume": 463185
      },
      {
        "date": "2023-10-13",
        "close": 6.995446,
        "volume": 344606
      },
      {
        "date": "2023-10-20",
        "close": 6.9259,
        "volume": 356825
      },
      {
        "date": "2023-10-27",
        "close": 6.836821,
        "volume": 393767
      },
      {
        "date": "2023-11-03",
        "close": 7.135236,
        "volume": 399757
      },
      {
        "date": "2023-11-10",
        "close": 7.166414,
        "volume": 373596
      },
      {
        "date": "2023-11-17",
        "close": 7.291124,
        "volume": 764536
      },
      {
        "date": "2023-11-24",
        "close": 7.35348,
        "volume": 283266
      },
      {
        "date": "2023-12-01",
        "close": 7.812238,
        "volume": 452406
      },
      {
        "date": "2023-12-08",
        "close": 7.865684,
        "volume": 324042
      },
      {
        "date": "2023-12-15",
        "close": 7.531638,
        "volume": 652560
      },
      {
        "date": "2023-12-22",
        "close": 7.985942,
        "volume": 380711
      },
      {
        "date": "2023-12-29",
        "close": 7.963672,
        "volume": 349586
      },
      {
        "date": "2024-01-05",
        "close": 7.950309,
        "volume": 313534
      },
      {
        "date": "2024-01-12",
        "close": 7.349025,
        "volume": 1888415
      },
      {
        "date": "2024-01-19",
        "close": 7.629624,
        "volume": 1478895
      },
      {
        "date": "2024-01-26",
        "close": 8.008211,
        "volume": 1129805
      },
      {
        "date": "2024-02-02",
        "close": 7.994849,
        "volume": 861397
      },
      {
        "date": "2024-02-09",
        "close": 7.838961,
        "volume": 950825
      },
      {
        "date": "2024-02-16",
        "close": 8.373434,
        "volume": 1040656
      },
      {
        "date": "2024-02-23",
        "close": 8.40016,
        "volume": 851468
      },
      {
        "date": "2024-03-01",
        "close": 8.37789,
        "volume": 840637
      },
      {
        "date": "2024-03-08",
        "close": 8.106198,
        "volume": 379547
      },
      {
        "date": "2024-03-15",
        "close": 8.257633,
        "volume": 375705
      },
      {
        "date": "2024-03-22",
        "close": 7.838961,
        "volume": 603181
      },
      {
        "date": "2024-03-29",
        "close": 8.823285,
        "volume": 1026315
      },
      {
        "date": "2024-04-05",
        "close": 8.275448,
        "volume": 670036
      },
      {
        "date": "2024-04-12",
        "close": 8.315534,
        "volume": 434908
      },
      {
        "date": "2024-04-19",
        "close": 8.489237,
        "volume": 400270
      },
      {
        "date": "2024-04-26",
        "close": 8.876733,
        "volume": 642486
      },
      {
        "date": "2024-05-03",
        "close": 9.086068,
        "volume": 342269
      },
      {
        "date": "2024-05-10",
        "close": 9.531463,
        "volume": 447933
      },
      {
        "date": "2024-05-17",
        "close": 9.424568,
        "volume": 325631
      },
      {
        "date": "2024-05-24",
        "close": 9.514621,
        "volume": 282830
      },
      {
        "date": "2024-05-31",
        "close": 9.587182,
        "volume": 854882
      },
      {
        "date": "2024-06-07",
        "close": 9.369498,
        "volume": 697561
      },
      {
        "date": "2024-06-14",
        "close": 9.206235,
        "volume": 507278
      },
      {
        "date": "2024-06-21",
        "close": 9.369498,
        "volume": 337504
      },
      {
        "date": "2024-06-28",
        "close": 9.142744,
        "volume": 400276
      },
      {
        "date": "2024-07-05",
        "close": 9.133674,
        "volume": 267431
      },
      {
        "date": "2024-07-12",
        "close": 9.405778,
        "volume": 297482
      },
      {
        "date": "2024-07-19",
        "close": 8.938665,
        "volume": 340606
      },
      {
        "date": "2024-07-26",
        "close": 8.97041,
        "volume": 649653
      },
      {
        "date": "2024-08-02",
        "close": 8.838893,
        "volume": 690885
      },
      {
        "date": "2024-08-09",
        "close": 8.879709,
        "volume": 259590
      },
      {
        "date": "2024-08-16",
        "close": 9.079253,
        "volume": 278125
      },
      {
        "date": "2024-08-23",
        "close": 9.45113,
        "volume": 288887
      },
      {
        "date": "2024-08-30",
        "close": 9.324147,
        "volume": 370957
      },
      {
        "date": "2024-09-06",
        "close": 8.662024,
        "volume": 485039
      },
      {
        "date": "2024-09-13",
        "close": 8.757261,
        "volume": 323061
      },
      {
        "date": "2024-09-20",
        "close": 8.707376,
        "volume": 605203
      },
      {
        "date": "2024-09-27",
        "close": 8.793542,
        "volume": 483829
      },
      {
        "date": "2024-10-04",
        "close": 8.634814,
        "volume": 291286
      },
      {
        "date": "2024-10-11",
        "close": 8.852498,
        "volume": 347137
      },
      {
        "date": "2024-10-18",
        "close": 8.856853,
        "volume": 245412
      },
      {
        "date": "2024-10-25",
        "close": 8.653354,
        "volume": 271620
      },
      {
        "date": "2024-11-01",
        "close": 8.579353,
        "volume": 336957
      },
      {
        "date": "2024-11-08",
        "close": 8.366605,
        "volume": 209447
      },
      {
        "date": "2024-11-15",
        "close": 8.26948,
        "volume": 365393
      },
      {
        "date": "2024-11-22",
        "close": 8.338854,
        "volume": 380775
      },
      {
        "date": "2024-11-29",
        "close": 8.338854,
        "volume": 322345
      },
      {
        "date": "2024-12-06",
        "close": 8.551603,
        "volume": 316823
      },
      {
        "date": "2024-12-13",
        "close": 9.453477,
        "volume": 959992
      },
      {
        "date": "2024-12-20",
        "close": 9.277726,
        "volume": 518164
      },
      {
        "date": "2024-12-27",
        "close": 9.379478,
        "volume": 131932
      },
      {
        "date": "2025-01-03",
        "close": 9.434977,
        "volume": 153315
      },
      {
        "date": "2025-01-10",
        "close": 9.018728,
        "volume": 246037
      },
      {
        "date": "2025-01-17",
        "close": 9.259228,
        "volume": 736299
      },
      {
        "date": "2025-01-24",
        "close": 9.370227,
        "volume": 243616
      },
      {
        "date": "2025-01-31",
        "close": 9.462727,
        "volume": 1047554
      },
      {
        "date": "2025-02-07",
        "close": 9.249977,
        "volume": 435559
      },
      {
        "date": "2025-02-14",
        "close": 9.129728,
        "volume": 364998
      },
      {
        "date": "2025-02-21",
        "close": 9.212977,
        "volume": 627545
      },
      {
        "date": "2025-02-28",
        "close": 9.185227,
        "volume": 578594
      },
      {
        "date": "2025-03-07",
        "close": 9.351727,
        "volume": 349520
      },
      {
        "date": "2025-03-14",
        "close": 10.341475,
        "volume": 631456
      },
      {
        "date": "2025-03-21",
        "close": 10.646725,
        "volume": 404644
      },
      {
        "date": "2025-03-28",
        "close": 10.914972,
        "volume": 704759
      },
      {
        "date": "2025-04-04",
        "close": 10.045475,
        "volume": 720141
      },
      {
        "date": "2025-04-11",
        "close": 10.526474,
        "volume": 1222582
      },
      {
        "date": "2025-04-18",
        "close": 10.998223,
        "volume": 206219
      },
      {
        "date": "2025-04-25",
        "close": 11.340472,
        "volume": 176481
      },
      {
        "date": "2025-05-02",
        "close": 11.673471,
        "volume": 436965
      },
      {
        "date": "2025-05-09",
        "close": 11.886221,
        "volume": 351971
      },
      {
        "date": "2025-05-16",
        "close": 12.32097,
        "volume": 426209
      },
      {
        "date": "2025-05-23",
        "close": 12.239235,
        "volume": 306190
      },
      {
        "date": "2025-05-30",
        "close": 12.381773,
        "volume": 451798
      },
      {
        "date": "2025-06-06",
        "close": 12.419783,
        "volume": 455557
      },
      {
        "date": "2025-06-13",
        "close": 12.438788,
        "volume": 788449
      },
      {
        "date": "2025-06-20",
        "close": 12.29625,
        "volume": 327549
      },
      {
        "date": "2025-06-27",
        "close": 12.22023,
        "volume": 506635
      },
      {
        "date": "2025-07-04",
        "close": 12.315256,
        "volume": 290899
      },
      {
        "date": "2025-07-11",
        "close": 12.866401,
        "volume": 384856
      },
      {
        "date": "2025-07-18",
        "close": 12.619335,
        "volume": 298614
      },
      {
        "date": "2025-07-25",
        "close": 12.989934,
        "volume": 259361
      },
      {
        "date": "2025-08-01",
        "close": 12.837894,
        "volume": 266501
      },
      {
        "date": "2025-08-08",
        "close": 13.122969,
        "volume": 324348
      },
      {
        "date": "2025-08-15",
        "close": 12.695355,
        "volume": 191973
      },
      {
        "date": "2025-08-22",
        "close": 13.08496,
        "volume": 290595
      },
      {
        "date": "2025-08-29",
        "close": 12.666849,
        "volume": 424485
      },
      {
        "date": "2025-09-05",
        "close": 12.771376,
        "volume": 451204
      },
      {
        "date": "2025-09-12",
        "close": 14.016205,
        "volume": 1012981
      },
      {
        "date": "2025-09-19",
        "close": 14.301281,
        "volume": 569663
      },
      {
        "date": "2025-09-26",
        "close": 14.063717,
        "volume": 250792
      },
      {
        "date": "2025-10-03",
        "close": 13.598095,
        "volume": 350118
      },
      {
        "date": "2025-10-10",
        "close": 13.541079,
        "volume": 283050
      },
      {
        "date": "2025-10-17",
        "close": 13.891784,
        "volume": 364404
      },
      {
        "date": "2025-10-24",
        "close": 14.096361,
        "volume": 310073
      },
      {
        "date": "2025-10-31",
        "close": 13.833333,
        "volume": 264250
      },
      {
        "date": "2025-11-07",
        "close": 13.696948,
        "volume": 256724
      },
      {
        "date": "2025-11-14",
        "close": 13.930751,
        "volume": 249180
      },
      {
        "date": "2025-11-21",
        "close": 14.184037,
        "volume": 309983
      },
      {
        "date": "2025-11-28",
        "close": 14.378873,
        "volume": 417693
      },
      {
        "date": "2025-12-05",
        "close": 13.930751,
        "volume": 259118
      },
      {
        "date": "2025-12-12",
        "close": 12.420774,
        "volume": 1103421
      },
      {
        "date": "2025-12-19",
        "close": 12.089554,
        "volume": 1112689
      },
      {
        "date": "2025-12-26",
        "close": 12.196713,
        "volume": 374018
      },
      {
        "date": "2026-01-02",
        "close": 12.138263,
        "volume": 353582
      },
      {
        "date": "2026-01-09",
        "close": 12.362323,
        "volume": 1128764
      },
      {
        "date": "2026-01-16",
        "close": 12.01162,
        "volume": 1350863
      },
      {
        "date": "2026-01-23",
        "close": 12.040844,
        "volume": 738561
      },
      {
        "date": "2026-01-30",
        "close": 11.992136,
        "volume": 471737
      },
      {
        "date": "2026-02-06",
        "close": 12.089554,
        "volume": 358237
      },
      {
        "date": "2026-02-13",
        "close": 11.73885,
        "volume": 515582
      },
      {
        "date": "2026-02-20",
        "close": 11.777817,
        "volume": 737099
      },
      {
        "date": "2026-02-27",
        "close": 11.787559,
        "volume": 442736
      },
      {
        "date": "2026-03-06",
        "close": 11.407629,
        "volume": 699418
      },
      {
        "date": "2026-03-13",
        "close": 11.602465,
        "volume": 650548
      },
      {
        "date": "2026-03-20",
        "close": 11.368662,
        "volume": 662531
      },
      {
        "date": "2026-03-27",
        "close": 12.040844,
        "volume": 1916125
      },
      {
        "date": "2026-04-03",
        "close": 12.469483,
        "volume": 837628
      },
      {
        "date": "2026-04-10",
        "close": 12.78122,
        "volume": 592723
      },
      {
        "date": "2026-04-17",
        "close": 13.287793,
        "volume": 513812
      },
      {
        "date": "2026-04-24",
        "close": 12.99554,
        "volume": 394536
      },
      {
        "date": "2026-05-01",
        "close": 12.664319,
        "volume": 290718
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 331376
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "volume": 315397
      },
      {
        "date": "2026-05-22",
        "close": 12.86,
        "volume": 375399
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "volume": 238861
      },
      {
        "date": "2026-06-05",
        "close": 14.04,
        "volume": 145768
      },
      {
        "date": "2026-06-12",
        "close": 16.879999,
        "volume": 486344
      },
      {
        "date": "2026-06-19",
        "close": 17.34,
        "volume": 670011
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 82709
      },
      {
        "date": "2026-07-03",
        "close": 18.059999,
        "volume": 286694
      },
      {
        "date": "2026-07-10",
        "close": 17.24,
        "volume": 369786
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "volume": 393258
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "volume": 282594
      },
      {
        "date": "2026-07-31",
        "close": 17.120001,
        "volume": 302915
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "volume": 256675
      }
    ],
    "sharemaestro_context": {
      "trend": 13.813211,
      "fair_value": 10.623731,
      "market_activity": 51.213628,
      "market_dynamics": 0.980292,
      "relative_strength": 15.982026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006616,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.0112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088282,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.159069,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.047767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.275874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.334792
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.012273
      }
    ]
  }
}