{
  "ticker": {
    "uuid": "a18cedc7-1264-46a9-a690-aad0267fc829",
    "symbol": "0161",
    "name": "Hextar Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.253521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174575,
    "volatility_stability": 0.9934,
    "risk_context": 0.5728,
    "current_regime": {
      "move": -0.263889,
      "interruption": 0.073529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.397297,
        "direction_boundary": 0.3408,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438892
      },
      {
        "date": "2023-08-25",
        "close": 0.415776,
        "direction_boundary": 0.3408,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447121
      },
      {
        "date": "2023-09-01",
        "close": 0.401917,
        "direction_boundary": 0.372608,
        "core_momentum": 0.078659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385505
      },
      {
        "date": "2023-09-08",
        "close": 0.402027,
        "direction_boundary": 0.38624,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352455
      },
      {
        "date": "2023-09-15",
        "close": 0.392568,
        "direction_boundary": 0.354432,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350653
      },
      {
        "date": "2023-09-22",
        "close": 0.378378,
        "direction_boundary": 0.354432,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351733
      },
      {
        "date": "2023-09-29",
        "close": 0.373649,
        "direction_boundary": 0.38624,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339639
      },
      {
        "date": "2023-10-06",
        "close": 0.378378,
        "direction_boundary": 0.458944,
        "core_momentum": -0.175546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2023-10-13",
        "close": 0.368919,
        "direction_boundary": 0.468032,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2023-10-20",
        "close": 0.364189,
        "direction_boundary": 0.495296,
        "core_momentum": -0.264704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2023-10-27",
        "close": 0.359459,
        "direction_boundary": 0.540736,
        "core_momentum": -0.335241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2023-11-03",
        "close": 0.35473,
        "direction_boundary": 0.572544,
        "core_momentum": -0.380432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2023-11-10",
        "close": 0.364189,
        "direction_boundary": 0.527104,
        "core_momentum": -0.309076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304918
      },
      {
        "date": "2023-11-17",
        "close": 0.373649,
        "direction_boundary": 0.481664,
        "core_momentum": -0.224254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2023-11-24",
        "close": 0.373649,
        "direction_boundary": 0.549824,
        "core_momentum": -0.320421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2023-12-01",
        "close": 0.364189,
        "direction_boundary": 0.54528,
        "core_momentum": -0.332106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2023-12-08",
        "close": 0.364189,
        "direction_boundary": 0.599808,
        "core_momentum": -0.392824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2023-12-15",
        "close": 0.364189,
        "direction_boundary": 0.6816,
        "core_momentum": -0.465685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2023-12-22",
        "close": 0.373649,
        "direction_boundary": 0.699776,
        "core_momentum": -0.466045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2023-12-29",
        "close": 0.368919,
        "direction_boundary": 0.699776,
        "core_momentum": -0.472804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2024-01-05",
        "close": 0.364189,
        "direction_boundary": 0.72704,
        "core_momentum": -0.49908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2024-01-12",
        "close": 0.373649,
        "direction_boundary": 0.713408,
        "core_momentum": -0.476248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152463
      },
      {
        "date": "2024-01-19",
        "close": 0.373649,
        "direction_boundary": 0.690688,
        "core_momentum": -0.459019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152288
      },
      {
        "date": "2024-01-26",
        "close": 0.35473,
        "direction_boundary": 0.72704,
        "core_momentum": -0.51209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2024-02-02",
        "close": 0.34527,
        "direction_boundary": 0.717952,
        "core_momentum": -0.51909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.677056,
        "core_momentum": -0.483056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2024-02-16",
        "close": 0.364189,
        "direction_boundary": 0.70432,
        "core_momentum": -0.482921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2024-02-23",
        "close": 0.35473,
        "direction_boundary": 0.672512,
        "core_momentum": -0.47253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.563456,
        "core_momentum": -0.378833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2024-03-08",
        "close": 0.345405,
        "direction_boundary": 0.498932,
        "core_momentum": -0.307711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-03-15",
        "close": 0.35027,
        "direction_boundary": 0.480453,
        "core_momentum": -0.270959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157577
      },
      {
        "date": "2024-03-22",
        "close": 0.330811,
        "direction_boundary": 0.466593,
        "core_momentum": -0.291007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2024-03-29",
        "close": 0.364865,
        "direction_boundary": 0.434255,
        "core_momentum": -0.159791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2024-04-05",
        "close": 0.340541,
        "direction_boundary": 0.466593,
        "core_momentum": -0.270154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2024-04-12",
        "close": 0.345405,
        "direction_boundary": 0.475833,
        "core_momentum": -0.274105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2024-04-19",
        "close": 0.335676,
        "direction_boundary": 0.443495,
        "core_momentum": -0.243112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.429635,
        "core_momentum": -0.162079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260013
      },
      {
        "date": "2024-05-03",
        "close": 0.35027,
        "direction_boundary": 0.425016,
        "core_momentum": -0.175866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262193
      },
      {
        "date": "2024-05-10",
        "close": 0.345405,
        "direction_boundary": 0.406537,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2024-05-17",
        "close": 0.35027,
        "direction_boundary": 0.401917,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2024-05-24",
        "close": 0.340541,
        "direction_boundary": 0.471213,
        "core_momentum": -0.27731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2024-05-31",
        "close": 0.325946,
        "direction_boundary": 0.471213,
        "core_momentum": -0.308283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26458
      },
      {
        "date": "2024-06-07",
        "close": 0.340541,
        "direction_boundary": 0.466593,
        "core_momentum": -0.270154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.475833,
        "core_momentum": -0.243432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284521
      },
      {
        "date": "2024-06-21",
        "close": 0.394054,
        "direction_boundary": 0.434255,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309464
      },
      {
        "date": "2024-06-28",
        "close": 0.428108,
        "direction_boundary": 0.434255,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328175
      },
      {
        "date": "2024-07-05",
        "close": 0.432973,
        "direction_boundary": 0.411157,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327142
      },
      {
        "date": "2024-07-12",
        "close": 0.476757,
        "direction_boundary": 0.420396,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349286
      },
      {
        "date": "2024-07-19",
        "close": 0.457297,
        "direction_boundary": 0.415776,
        "core_momentum": 0.099864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2024-07-26",
        "close": 0.437838,
        "direction_boundary": 0.420396,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353576
      },
      {
        "date": "2024-08-02",
        "close": 0.418378,
        "direction_boundary": 0.420396,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358133
      },
      {
        "date": "2024-08-09",
        "close": 0.413514,
        "direction_boundary": 0.406537,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2024-08-16",
        "close": 0.398919,
        "direction_boundary": 0.397297,
        "core_momentum": 0.004083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2024-08-23",
        "close": 0.403784,
        "direction_boundary": 0.415776,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35783
      },
      {
        "date": "2024-08-30",
        "close": 0.403784,
        "direction_boundary": 0.401917,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2024-09-06",
        "close": 0.398919,
        "direction_boundary": 0.402027,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35682
      },
      {
        "date": "2024-09-13",
        "close": 0.389189,
        "direction_boundary": 0.392568,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359014
      },
      {
        "date": "2024-09-20",
        "close": 0.398919,
        "direction_boundary": 0.378378,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      },
      {
        "date": "2024-09-27",
        "close": 0.428108,
        "direction_boundary": 0.373649,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336509
      },
      {
        "date": "2024-10-04",
        "close": 0.432973,
        "direction_boundary": 0.378378,
        "core_momentum": 0.144287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318596
      },
      {
        "date": "2024-10-11",
        "close": 0.432973,
        "direction_boundary": 0.368919,
        "core_momentum": 0.173626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318763
      },
      {
        "date": "2024-10-18",
        "close": 0.452432,
        "direction_boundary": 0.364189,
        "core_momentum": 0.2423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317673
      },
      {
        "date": "2024-10-25",
        "close": 0.462162,
        "direction_boundary": 0.359459,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2024-11-01",
        "close": 0.442703,
        "direction_boundary": 0.35473,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311236
      },
      {
        "date": "2024-11-08",
        "close": 0.432973,
        "direction_boundary": 0.364189,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312659
      },
      {
        "date": "2024-11-15",
        "close": 0.423243,
        "direction_boundary": 0.373649,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2024-11-22",
        "close": 0.437838,
        "direction_boundary": 0.373649,
        "core_momentum": 0.17179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313335
      },
      {
        "date": "2024-11-29",
        "close": 0.491351,
        "direction_boundary": 0.364189,
        "core_momentum": 0.349165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335908
      },
      {
        "date": "2024-12-06",
        "close": 0.452432,
        "direction_boundary": 0.364189,
        "core_momentum": 0.2423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2024-12-13",
        "close": 0.428108,
        "direction_boundary": 0.364189,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364961
      },
      {
        "date": "2024-12-20",
        "close": 0.413514,
        "direction_boundary": 0.373649,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2024-12-27",
        "close": 0.408649,
        "direction_boundary": 0.368919,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328552
      },
      {
        "date": "2025-01-03",
        "close": 0.423243,
        "direction_boundary": 0.364189,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332085
      },
      {
        "date": "2025-01-10",
        "close": 0.413514,
        "direction_boundary": 0.373649,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302133
      },
      {
        "date": "2025-01-17",
        "close": 0.418378,
        "direction_boundary": 0.373649,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298385
      },
      {
        "date": "2025-01-24",
        "close": 0.432973,
        "direction_boundary": 0.35473,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296989
      },
      {
        "date": "2025-01-31",
        "close": 0.447568,
        "direction_boundary": 0.34527,
        "core_momentum": 0.296284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293133
      },
      {
        "date": "2025-02-07",
        "close": 0.447568,
        "direction_boundary": 0.35,
        "core_momentum": 0.278766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2025-02-14",
        "close": 0.423243,
        "direction_boundary": 0.364189,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298993
      },
      {
        "date": "2025-02-21",
        "close": 0.413514,
        "direction_boundary": 0.35473,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300683
      },
      {
        "date": "2025-02-28",
        "close": 0.437838,
        "direction_boundary": 0.35,
        "core_momentum": 0.250966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310618
      },
      {
        "date": "2025-03-07",
        "close": 0.408649,
        "direction_boundary": 0.345405,
        "core_momentum": 0.183101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325836
      },
      {
        "date": "2025-03-14",
        "close": 0.403784,
        "direction_boundary": 0.35027,
        "core_momentum": 0.152779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32431
      },
      {
        "date": "2025-03-21",
        "close": 0.403784,
        "direction_boundary": 0.330811,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322569
      },
      {
        "date": "2025-03-28",
        "close": 0.403784,
        "direction_boundary": 0.364865,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306309
      },
      {
        "date": "2025-04-04",
        "close": 0.398919,
        "direction_boundary": 0.340541,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305959
      },
      {
        "date": "2025-04-11",
        "close": 0.394054,
        "direction_boundary": 0.345405,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306179
      },
      {
        "date": "2025-04-18",
        "close": 0.398919,
        "direction_boundary": 0.335676,
        "core_momentum": 0.188405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299408
      },
      {
        "date": "2025-04-25",
        "close": 0.389189,
        "direction_boundary": 0.36,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298171
      },
      {
        "date": "2025-05-02",
        "close": 0.384324,
        "direction_boundary": 0.35027,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293692
      },
      {
        "date": "2025-05-09",
        "close": 0.379459,
        "direction_boundary": 0.345405,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292902
      },
      {
        "date": "2025-05-16",
        "close": 0.379459,
        "direction_boundary": 0.35027,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291856
      },
      {
        "date": "2025-05-23",
        "close": 0.36973,
        "direction_boundary": 0.340541,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288008
      },
      {
        "date": "2025-05-30",
        "close": 0.374595,
        "direction_boundary": 0.325946,
        "core_momentum": 0.149255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230726
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.340541,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206323
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196663
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.394054,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "direction_boundary": 0.428108,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 0.432973,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.476757,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "direction_boundary": 0.457297,
        "core_momentum": -0.212765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.437838,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.418378,
        "core_momentum": -0.139534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.413514,
        "core_momentum": -0.141504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "direction_boundary": 0.398919,
        "core_momentum": -0.085027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "direction_boundary": 0.403784,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.403784,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.398919,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "direction_boundary": 0.389189,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "direction_boundary": 0.398919,
        "core_momentum": -0.147697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.428108,
        "core_momentum": -0.205808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.432973,
        "core_momentum": -0.156991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160817
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.432973,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160999
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "direction_boundary": 0.452432,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "direction_boundary": 0.462162,
        "core_momentum": -0.210234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163237
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 0.442703,
        "core_momentum": -0.198108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.432973,
        "core_momentum": -0.203184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.423243,
        "core_momentum": -0.184865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.437838,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.491351,
        "core_momentum": -0.297854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.452432,
        "core_momentum": -0.248506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.428108,
        "core_momentum": -0.217487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.413514,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166939
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.408649,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.423243,
        "core_momentum": -0.208493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "direction_boundary": 0.413514,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.418378,
        "core_momentum": -0.187338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.432973,
        "core_momentum": -0.237828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.447568,
        "core_momentum": -0.25151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.447568,
        "core_momentum": -0.273853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.423243,
        "core_momentum": -0.23212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.413514,
        "core_momentum": -0.214053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.437838,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202214
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.408649,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202214
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.403784,
        "core_momentum": -0.244646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.403784,
        "core_momentum": -0.21988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.403784,
        "core_momentum": -0.244646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.398919,
        "core_momentum": -0.247968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.394054,
        "core_momentum": -0.213306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.398919,
        "core_momentum": -0.247968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.389189,
        "core_momentum": -0.229166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.384324,
        "core_momentum": -0.232418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175559
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.379459,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.379459,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.36973,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.374595,
        "core_momentum": -0.239178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.397297,
        "volume": 14218100
      },
      {
        "date": "2023-08-25",
        "close": 0.415776,
        "volume": 28466000
      },
      {
        "date": "2023-09-01",
        "close": 0.401917,
        "volume": 18570100
      },
      {
        "date": "2023-09-08",
        "close": 0.402027,
        "volume": 32860800
      },
      {
        "date": "2023-09-15",
        "close": 0.392568,
        "volume": 18454800
      },
      {
        "date": "2023-09-22",
        "close": 0.378378,
        "volume": 48521000
      },
      {
        "date": "2023-09-29",
        "close": 0.373649,
        "volume": 22345100
      },
      {
        "date": "2023-10-06",
        "close": 0.378378,
        "volume": 29085300
      },
      {
        "date": "2023-10-13",
        "close": 0.368919,
        "volume": 17479100
      },
      {
        "date": "2023-10-20",
        "close": 0.364189,
        "volume": 4381900
      },
      {
        "date": "2023-10-27",
        "close": 0.359459,
        "volume": 4867200
      },
      {
        "date": "2023-11-03",
        "close": 0.35473,
        "volume": 4340000
      },
      {
        "date": "2023-11-10",
        "close": 0.364189,
        "volume": 7247000
      },
      {
        "date": "2023-11-17",
        "close": 0.373649,
        "volume": 10764300
      },
      {
        "date": "2023-11-24",
        "close": 0.373649,
        "volume": 6343100
      },
      {
        "date": "2023-12-01",
        "close": 0.364189,
        "volume": 4753800
      },
      {
        "date": "2023-12-08",
        "close": 0.364189,
        "volume": 26934200
      },
      {
        "date": "2023-12-15",
        "close": 0.364189,
        "volume": 7526800
      },
      {
        "date": "2023-12-22",
        "close": 0.373649,
        "volume": 6251700
      },
      {
        "date": "2023-12-29",
        "close": 0.368919,
        "volume": 4267200
      },
      {
        "date": "2024-01-05",
        "close": 0.364189,
        "volume": 7745700
      },
      {
        "date": "2024-01-12",
        "close": 0.373649,
        "volume": 8138300
      },
      {
        "date": "2024-01-19",
        "close": 0.373649,
        "volume": 22541700
      },
      {
        "date": "2024-01-26",
        "close": 0.35473,
        "volume": 15032100
      },
      {
        "date": "2024-02-02",
        "close": 0.34527,
        "volume": 7281400
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 7473900
      },
      {
        "date": "2024-02-16",
        "close": 0.364189,
        "volume": 6009600
      },
      {
        "date": "2024-02-23",
        "close": 0.35473,
        "volume": 14694900
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 12597400
      },
      {
        "date": "2024-03-08",
        "close": 0.345405,
        "volume": 4524400
      },
      {
        "date": "2024-03-15",
        "close": 0.35027,
        "volume": 8995600
      },
      {
        "date": "2024-03-22",
        "close": 0.330811,
        "volume": 6745500
      },
      {
        "date": "2024-03-29",
        "close": 0.364865,
        "volume": 10147100
      },
      {
        "date": "2024-04-05",
        "close": 0.340541,
        "volume": 3296400
      },
      {
        "date": "2024-04-12",
        "close": 0.345405,
        "volume": 861000
      },
      {
        "date": "2024-04-19",
        "close": 0.335676,
        "volume": 4929500
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 4348700
      },
      {
        "date": "2024-05-03",
        "close": 0.35027,
        "volume": 2518200
      },
      {
        "date": "2024-05-10",
        "close": 0.345405,
        "volume": 2723000
      },
      {
        "date": "2024-05-17",
        "close": 0.35027,
        "volume": 4050500
      },
      {
        "date": "2024-05-24",
        "close": 0.340541,
        "volume": 8381100
      },
      {
        "date": "2024-05-31",
        "close": 0.325946,
        "volume": 8126900
      },
      {
        "date": "2024-06-07",
        "close": 0.340541,
        "volume": 2347700
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 10764300
      },
      {
        "date": "2024-06-21",
        "close": 0.394054,
        "volume": 13562000
      },
      {
        "date": "2024-06-28",
        "close": 0.428108,
        "volume": 62159100
      },
      {
        "date": "2024-07-05",
        "close": 0.432973,
        "volume": 14110100
      },
      {
        "date": "2024-07-12",
        "close": 0.476757,
        "volume": 18017500
      },
      {
        "date": "2024-07-19",
        "close": 0.457297,
        "volume": 13494800
      },
      {
        "date": "2024-07-26",
        "close": 0.437838,
        "volume": 14866600
      },
      {
        "date": "2024-08-02",
        "close": 0.418378,
        "volume": 13369200
      },
      {
        "date": "2024-08-09",
        "close": 0.413514,
        "volume": 21240900
      },
      {
        "date": "2024-08-16",
        "close": 0.398919,
        "volume": 5947200
      },
      {
        "date": "2024-08-23",
        "close": 0.403784,
        "volume": 10926700
      },
      {
        "date": "2024-08-30",
        "close": 0.403784,
        "volume": 4175000
      },
      {
        "date": "2024-09-06",
        "close": 0.398919,
        "volume": 2060900
      },
      {
        "date": "2024-09-13",
        "close": 0.389189,
        "volume": 14270300
      },
      {
        "date": "2024-09-20",
        "close": 0.398919,
        "volume": 6938700
      },
      {
        "date": "2024-09-27",
        "close": 0.428108,
        "volume": 11812200
      },
      {
        "date": "2024-10-04",
        "close": 0.432973,
        "volume": 17641000
      },
      {
        "date": "2024-10-11",
        "close": 0.432973,
        "volume": 20778100
      },
      {
        "date": "2024-10-18",
        "close": 0.452432,
        "volume": 9524100
      },
      {
        "date": "2024-10-25",
        "close": 0.462162,
        "volume": 13248400
      },
      {
        "date": "2024-11-01",
        "close": 0.442703,
        "volume": 4941800
      },
      {
        "date": "2024-11-08",
        "close": 0.432973,
        "volume": 6733300
      },
      {
        "date": "2024-11-15",
        "close": 0.423243,
        "volume": 12141600
      },
      {
        "date": "2024-11-22",
        "close": 0.437838,
        "volume": 18873300
      },
      {
        "date": "2024-11-29",
        "close": 0.491351,
        "volume": 46186200
      },
      {
        "date": "2024-12-06",
        "close": 0.452432,
        "volume": 53883300
      },
      {
        "date": "2024-12-13",
        "close": 0.428108,
        "volume": 37000000
      },
      {
        "date": "2024-12-20",
        "close": 0.413514,
        "volume": 36508700
      },
      {
        "date": "2024-12-27",
        "close": 0.408649,
        "volume": 20802300
      },
      {
        "date": "2025-01-03",
        "close": 0.423243,
        "volume": 19490900
      },
      {
        "date": "2025-01-10",
        "close": 0.413514,
        "volume": 19253500
      },
      {
        "date": "2025-01-17",
        "close": 0.418378,
        "volume": 10835200
      },
      {
        "date": "2025-01-24",
        "close": 0.432973,
        "volume": 14150600
      },
      {
        "date": "2025-01-31",
        "close": 0.447568,
        "volume": 11874300
      },
      {
        "date": "2025-02-07",
        "close": 0.447568,
        "volume": 19847000
      },
      {
        "date": "2025-02-14",
        "close": 0.423243,
        "volume": 16581500
      },
      {
        "date": "2025-02-21",
        "close": 0.413514,
        "volume": 21379200
      },
      {
        "date": "2025-02-28",
        "close": 0.437838,
        "volume": 20790800
      },
      {
        "date": "2025-03-07",
        "close": 0.408649,
        "volume": 13084700
      },
      {
        "date": "2025-03-14",
        "close": 0.403784,
        "volume": 17439600
      },
      {
        "date": "2025-03-21",
        "close": 0.403784,
        "volume": 7343300
      },
      {
        "date": "2025-03-28",
        "close": 0.403784,
        "volume": 11002300
      },
      {
        "date": "2025-04-04",
        "close": 0.398919,
        "volume": 5621400
      },
      {
        "date": "2025-04-11",
        "close": 0.394054,
        "volume": 21393900
      },
      {
        "date": "2025-04-18",
        "close": 0.398919,
        "volume": 19884400
      },
      {
        "date": "2025-04-25",
        "close": 0.389189,
        "volume": 6493100
      },
      {
        "date": "2025-05-02",
        "close": 0.384324,
        "volume": 6936200
      },
      {
        "date": "2025-05-09",
        "close": 0.379459,
        "volume": 12031100
      },
      {
        "date": "2025-05-16",
        "close": 0.379459,
        "volume": 9573100
      },
      {
        "date": "2025-05-23",
        "close": 0.36973,
        "volume": 10352100
      },
      {
        "date": "2025-05-30",
        "close": 0.374595,
        "volume": 16962300
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 12273400
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 22008000
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 17643000
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "volume": 12560400
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 17076100
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 16534200
      },
      {
        "date": "2025-07-18",
        "close": 0.36,
        "volume": 16080700
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 17978400
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 15313400
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 20752700
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "volume": 16549400
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "volume": 16450800
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 18764900
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 10629200
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "volume": 21183600
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "volume": 10797100
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 21321200
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 28334400
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 23390900
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "volume": 11642000
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "volume": 24729600
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 9620000
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 11142200
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 8011000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 1565500
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 5051800
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 3364000
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 4088600
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 10631900
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 22452900
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 8307300
      },
      {
        "date": "2026-01-09",
        "close": 0.34,
        "volume": 3886100
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 3234200
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 631700
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 2051000
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 2436400
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 3684800
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 343600
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 1126800
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 3588300
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 2642500
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 2762400
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 1659600
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 1608400
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 2230400
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 5233000
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 39653400
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 11786200
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 26089600
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 8038500
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 3941000
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 1846700
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 967400
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 1584200
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 1019000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 735200
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 663500
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 4915400
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 873400
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 389400
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 1246700
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 24298900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2965,
      "fair_value": 0.365664,
      "market_activity": -14.393127,
      "market_dynamics": -0.792913,
      "relative_strength": -19.914817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.013129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010989,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.027972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023509,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.033309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 1.449112
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.145749
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.035295
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024391
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.085027
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263889
      }
    ]
  }
}