{
  "ticker": {
    "uuid": "a18ea0c9-30b4-43f4-9ff1-9acf5537c74d",
    "symbol": "NANR",
    "name": "STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.349532,
    "boundary_margin": 0.448137,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174318,
    "volatility_stability": 0.8994,
    "risk_context": 0.5737,
    "current_regime": {
      "move": 0.532339,
      "interruption": -0.101673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.438489,
        "direction_boundary": 46.690648,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21914
      },
      {
        "date": "2023-08-25",
        "close": 49.120622,
        "direction_boundary": 48.463021,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218194
      },
      {
        "date": "2023-09-01",
        "close": 51.128993,
        "direction_boundary": 46.336174,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213923
      },
      {
        "date": "2023-09-08",
        "close": 50.556513,
        "direction_boundary": 47.690448,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2023-09-15",
        "close": 51.561825,
        "direction_boundary": 45.945343,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2023-09-22",
        "close": 49.786481,
        "direction_boundary": 42.346064,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2023-09-29",
        "close": 49.684937,
        "direction_boundary": 43.345864,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177008
      },
      {
        "date": "2023-10-06",
        "close": 47.947508,
        "direction_boundary": 46.899697,
        "core_momentum": 0.022342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178837
      },
      {
        "date": "2023-10-13",
        "close": 49.66016,
        "direction_boundary": 45.190949,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179058
      },
      {
        "date": "2023-10-20",
        "close": 49.777566,
        "direction_boundary": 48.762961,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173419
      },
      {
        "date": "2023-10-27",
        "close": 47.494498,
        "direction_boundary": 49.544622,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2023-11-03",
        "close": 48.148439,
        "direction_boundary": 50.244482,
        "core_momentum": -0.041717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2023-11-10",
        "close": 45.767112,
        "direction_boundary": 52.671269,
        "core_momentum": -0.13108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2023-11-17",
        "close": 47.073022,
        "direction_boundary": 51.171569,
        "core_momentum": -0.080094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2023-11-24",
        "close": 47.241106,
        "direction_boundary": 52.157553,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187923
      },
      {
        "date": "2023-12-01",
        "close": 48.128261,
        "direction_boundary": 52.298616,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187479
      },
      {
        "date": "2023-12-08",
        "close": 46.47877,
        "direction_boundary": 49.508266,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192795
      },
      {
        "date": "2023-12-15",
        "close": 47.991899,
        "direction_boundary": 49.069838,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197615
      },
      {
        "date": "2023-12-22",
        "close": 48.893865,
        "direction_boundary": 50.430062,
        "core_momentum": -0.030462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191862
      },
      {
        "date": "2023-12-29",
        "close": 48.541968,
        "direction_boundary": 50.170972,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186245
      },
      {
        "date": "2024-01-05",
        "close": 48.359786,
        "direction_boundary": 51.586715,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185754
      },
      {
        "date": "2024-01-12",
        "close": 47.225665,
        "direction_boundary": 53.150509,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2024-01-19",
        "close": 45.376426,
        "direction_boundary": 53.400346,
        "core_momentum": -0.15026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2024-01-26",
        "close": 45.861485,
        "direction_boundary": 53.872261,
        "core_momentum": -0.148699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2024-02-02",
        "close": 46.192726,
        "direction_boundary": 51.262852,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2024-02-09",
        "close": 45.231555,
        "direction_boundary": 52.049376,
        "core_momentum": -0.130988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-02-16",
        "close": 46.369388,
        "direction_boundary": 49.344104,
        "core_momentum": -0.060285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2024-02-23",
        "close": 46.440395,
        "direction_boundary": 48.579417,
        "core_momentum": -0.044031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18916
      },
      {
        "date": "2024-03-01",
        "close": 47.021019,
        "direction_boundary": 51.087041,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180503
      },
      {
        "date": "2024-03-08",
        "close": 48.153712,
        "direction_boundary": 47.450524,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183897
      },
      {
        "date": "2024-03-15",
        "close": 49.781363,
        "direction_boundary": 46.256859,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2024-03-22",
        "close": 50.146204,
        "direction_boundary": 47.246953,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181886
      },
      {
        "date": "2024-03-29",
        "close": 51.951563,
        "direction_boundary": 49.625032,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2024-04-05",
        "close": 54.112246,
        "direction_boundary": 51.040775,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2024-04-12",
        "close": 53.12233,
        "direction_boundary": 52.8359,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2024-04-19",
        "close": 53.265106,
        "direction_boundary": 51.096294,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2024-04-26",
        "close": 54.33117,
        "direction_boundary": 50.911229,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171971
      },
      {
        "date": "2024-05-03",
        "close": 53.150885,
        "direction_boundary": 49.643538,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2024-05-10",
        "close": 54.65413,
        "direction_boundary": 47.898473,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2024-05-17",
        "close": 55.568565,
        "direction_boundary": 47.987211,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2024-05-24",
        "close": 53.749784,
        "direction_boundary": 46.335511,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2024-05-31",
        "close": 54.554472,
        "direction_boundary": 47.309334,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2024-06-07",
        "close": 52.070528,
        "direction_boundary": 47.947508,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2024-06-14",
        "close": 50.837553,
        "direction_boundary": 48.473063,
        "core_momentum": 0.048779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172116
      },
      {
        "date": "2024-06-21",
        "close": 51.740589,
        "direction_boundary": 46.699315,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2024-06-28",
        "close": 52.287575,
        "direction_boundary": 48.341674,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-07-05",
        "close": 52.976636,
        "direction_boundary": 47.856287,
        "core_momentum": 0.106994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2024-07-12",
        "close": 54.081456,
        "direction_boundary": 48.77338,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2024-07-19",
        "close": 53.633058,
        "direction_boundary": 49.974649,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2024-07-26",
        "close": 53.157973,
        "direction_boundary": 51.1121,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158638
      },
      {
        "date": "2024-08-02",
        "close": 51.123814,
        "direction_boundary": 50.659747,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170272
      },
      {
        "date": "2024-08-09",
        "close": 51.178244,
        "direction_boundary": 51.025759,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166518
      },
      {
        "date": "2024-08-16",
        "close": 53.100087,
        "direction_boundary": 49.438489,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170212
      },
      {
        "date": "2024-08-23",
        "close": 54.043825,
        "direction_boundary": 49.120622,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2024-08-30",
        "close": 54.256457,
        "direction_boundary": 51.128993,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170726
      },
      {
        "date": "2024-09-06",
        "close": 50.960332,
        "direction_boundary": 50.556513,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192871
      },
      {
        "date": "2024-09-13",
        "close": 52.354965,
        "direction_boundary": 51.561825,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2024-09-20",
        "close": 53.802587,
        "direction_boundary": 49.786481,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-09-27",
        "close": 54.509983,
        "direction_boundary": 49.684937,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-10-04",
        "close": 55.668176,
        "direction_boundary": 47.947508,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2024-10-11",
        "close": 55.638801,
        "direction_boundary": 49.66016,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2024-10-18",
        "close": 55.401499,
        "direction_boundary": 49.777566,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2024-10-25",
        "close": 54.285256,
        "direction_boundary": 47.494498,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181278
      },
      {
        "date": "2024-11-01",
        "close": 53.309167,
        "direction_boundary": 48.148439,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2024-11-08",
        "close": 55.089991,
        "direction_boundary": 45.767112,
        "core_momentum": 0.203703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2024-11-15",
        "close": 53.556261,
        "direction_boundary": 47.073022,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184658
      },
      {
        "date": "2024-11-22",
        "close": 55.97546,
        "direction_boundary": 47.241106,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2024-11-29",
        "close": 55.350429,
        "direction_boundary": 48.128261,
        "core_momentum": 0.150061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188909
      },
      {
        "date": "2024-12-06",
        "close": 53.31627,
        "direction_boundary": 46.47877,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2024-12-13",
        "close": 52.241113,
        "direction_boundary": 47.991899,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183815
      },
      {
        "date": "2024-12-20",
        "close": 49.088151,
        "direction_boundary": 48.893865,
        "core_momentum": 0.003974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201897
      },
      {
        "date": "2024-12-27",
        "close": 49.515254,
        "direction_boundary": 48.541968,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201683
      },
      {
        "date": "2025-01-03",
        "close": 50.456474,
        "direction_boundary": 48.359786,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202702
      },
      {
        "date": "2025-01-10",
        "close": 51.134317,
        "direction_boundary": 47.225665,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201329
      },
      {
        "date": "2025-01-17",
        "close": 53.322235,
        "direction_boundary": 45.376426,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210106
      },
      {
        "date": "2025-01-24",
        "close": 52.883173,
        "direction_boundary": 45.861485,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210056
      },
      {
        "date": "2025-01-31",
        "close": 51.810409,
        "direction_boundary": 46.192726,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204712
      },
      {
        "date": "2025-02-07",
        "close": 52.52228,
        "direction_boundary": 45.231555,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205522
      },
      {
        "date": "2025-02-14",
        "close": 53.304929,
        "direction_boundary": 46.369388,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200023
      },
      {
        "date": "2025-02-21",
        "close": 52.94666,
        "direction_boundary": 46.440395,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198616
      },
      {
        "date": "2025-02-28",
        "close": 52.436528,
        "direction_boundary": 47.021019,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198866
      },
      {
        "date": "2025-03-07",
        "close": 51.557628,
        "direction_boundary": 48.153712,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179839
      },
      {
        "date": "2025-03-14",
        "close": 52.608225,
        "direction_boundary": 49.781363,
        "core_momentum": 0.056786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2025-03-21",
        "close": 53.521543,
        "direction_boundary": 50.146204,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175531
      },
      {
        "date": "2025-03-28",
        "close": 53.670684,
        "direction_boundary": 51.951563,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174554
      },
      {
        "date": "2025-04-04",
        "close": 47.075624,
        "direction_boundary": 54.112246,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-04-11",
        "close": 49.697353,
        "direction_boundary": 53.12233,
        "core_momentum": -0.064473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262444
      },
      {
        "date": "2025-04-18",
        "close": 50.762534,
        "direction_boundary": 53.265106,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2025-04-25",
        "close": 51.48053,
        "direction_boundary": 54.33117,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2025-05-02",
        "close": 51.343736,
        "direction_boundary": 53.150885,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263693
      },
      {
        "date": "2025-05-09",
        "close": 52.359722,
        "direction_boundary": 54.65413,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260868
      },
      {
        "date": "2025-05-16",
        "close": 52.864215,
        "direction_boundary": 55.568565,
        "core_momentum": -0.048667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2025-05-23",
        "close": 52.680559,
        "direction_boundary": 53.749784,
        "core_momentum": -0.019893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2025-05-30",
        "close": 52.649253,
        "direction_boundary": 54.554472,
        "core_momentum": -0.034923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250033
      },
      {
        "date": "2025-06-06",
        "close": 54.198206,
        "direction_boundary": 52.070528,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2025-06-13",
        "close": 56.533321,
        "direction_boundary": 50.837553,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2025-06-20",
        "close": 56.31747,
        "direction_boundary": 51.740589,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-06-27",
        "close": 55.444255,
        "direction_boundary": 52.287575,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2025-07-04",
        "close": 57.397117,
        "direction_boundary": 52.976636,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2025-07-11",
        "close": 57.916729,
        "direction_boundary": 54.081456,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2025-07-18",
        "close": 56.307659,
        "direction_boundary": 53.633058,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2025-07-25",
        "close": 57.893771,
        "direction_boundary": 53.157973,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2025-08-01",
        "close": 55.62086,
        "direction_boundary": 51.123814,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2025-08-08",
        "close": 57.349532,
        "direction_boundary": 51.178244,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2025-08-15",
        "close": 57.705195,
        "direction_boundary": 53.100087,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246848
      },
      {
        "date": "2025-08-22",
        "close": 59.532864,
        "direction_boundary": 54.043825,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2025-08-29",
        "close": 61.016349,
        "direction_boundary": 54.256457,
        "core_momentum": 0.124591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250058
      },
      {
        "date": "2025-09-05",
        "close": 60.899397,
        "direction_boundary": 50.960332,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2025-09-12",
        "close": 61.861012,
        "direction_boundary": 52.354965,
        "core_momentum": 0.181569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2025-09-19",
        "close": 62.396421,
        "direction_boundary": 53.802587,
        "core_momentum": 0.159729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2025-09-26",
        "close": 63.769233,
        "direction_boundary": 54.509983,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2025-10-03",
        "close": 63.509231,
        "direction_boundary": 55.668176,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2025-10-10",
        "close": 61.847767,
        "direction_boundary": 55.638801,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2025-10-17",
        "close": 62.626204,
        "direction_boundary": 55.401499,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2025-10-24",
        "close": 62.87767,
        "direction_boundary": 54.285256,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2025-10-31",
        "close": 61.929104,
        "direction_boundary": 53.309167,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2025-11-07",
        "close": 62.068818,
        "direction_boundary": 55.089991,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2025-11-14",
        "close": 64.068775,
        "direction_boundary": 53.556261,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2025-11-21",
        "close": 62.307824,
        "direction_boundary": 55.97546,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-11-28",
        "close": 65.774979,
        "direction_boundary": 55.350429,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2025-12-05",
        "close": 65.91175,
        "direction_boundary": 53.31627,
        "core_momentum": 0.236241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2025-12-12",
        "close": 67.119828,
        "direction_boundary": 52.241113,
        "core_momentum": 0.284809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2025-12-19",
        "close": 66.773094,
        "direction_boundary": 49.088151,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2025-12-26",
        "close": 68.329646,
        "direction_boundary": 49.515254,
        "core_momentum": 0.379972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2026-01-02",
        "close": 68.408961,
        "direction_boundary": 50.456474,
        "core_momentum": 0.355801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2026-01-09",
        "close": 71.35352,
        "direction_boundary": 51.134317,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2026-01-16",
        "close": 73.837063,
        "direction_boundary": 53.322235,
        "core_momentum": 0.384733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2026-01-23",
        "close": 77.41614,
        "direction_boundary": 52.883173,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2026-01-30",
        "close": 75.731694,
        "direction_boundary": 51.810409,
        "core_momentum": 0.461708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2026-02-06",
        "close": 78.511675,
        "direction_boundary": 52.52228,
        "core_momentum": 0.494826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2026-02-13",
        "close": 81.188548,
        "direction_boundary": 53.304929,
        "core_momentum": 0.523096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2026-02-20",
        "close": 81.813151,
        "direction_boundary": 52.94666,
        "core_momentum": 0.545199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2026-02-27",
        "close": 84.668482,
        "direction_boundary": 52.436528,
        "core_momentum": 0.614685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2026-03-06",
        "close": 81.089404,
        "direction_boundary": 51.557628,
        "core_momentum": 0.572792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2026-03-13",
        "close": 80.722574,
        "direction_boundary": 52.608225,
        "core_momentum": 0.53441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2026-03-20",
        "close": 77.807757,
        "direction_boundary": 53.521543,
        "core_momentum": 0.453765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2026-03-27",
        "close": 82.596384,
        "direction_boundary": 53.670684,
        "core_momentum": 0.538948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2026-04-03",
        "close": 83.40936,
        "direction_boundary": 47.075624,
        "core_momentum": 0.771816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2026-04-10",
        "close": 83.627476,
        "direction_boundary": 49.697353,
        "core_momentum": 0.682735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2026-04-17",
        "close": 82.705442,
        "direction_boundary": 50.762534,
        "core_momentum": 0.629261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2026-04-24",
        "close": 82.217359,
        "direction_boundary": 51.48053,
        "core_momentum": 0.597057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2026-05-01",
        "close": 81.704093,
        "direction_boundary": 51.343736,
        "core_momentum": 0.591316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2026-05-08",
        "close": 81.992799,
        "direction_boundary": 52.359722,
        "core_momentum": 0.565952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2026-05-15",
        "close": 82.140325,
        "direction_boundary": 52.864215,
        "core_momentum": 0.553798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2026-05-22",
        "close": 81.595036,
        "direction_boundary": 52.680559,
        "core_momentum": 0.548864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187215
      },
      {
        "date": "2026-05-29",
        "close": 82.070924,
        "direction_boundary": 52.649253,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176289
      },
      {
        "date": "2026-06-05",
        "close": 79.8,
        "direction_boundary": 54.198206,
        "core_momentum": 0.472373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183304
      },
      {
        "date": "2026-06-12",
        "close": 80.58,
        "direction_boundary": 56.533321,
        "core_momentum": 0.425354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182681
      },
      {
        "date": "2026-06-19",
        "close": 78.04,
        "direction_boundary": 56.31747,
        "core_momentum": 0.385716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2026-06-26",
        "close": 76.11,
        "direction_boundary": 55.444255,
        "core_momentum": 0.37273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192971
      },
      {
        "date": "2026-07-03",
        "close": 76.06,
        "direction_boundary": 57.397117,
        "core_momentum": 0.325154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193043
      },
      {
        "date": "2026-07-10",
        "close": 76.66,
        "direction_boundary": 57.916729,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185219
      },
      {
        "date": "2026-07-17",
        "close": 77.81,
        "direction_boundary": 56.307659,
        "core_momentum": 0.381872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180535
      },
      {
        "date": "2026-07-24",
        "close": 80.93,
        "direction_boundary": 57.893771,
        "core_momentum": 0.397905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "direction_boundary": 55.62086,
        "core_momentum": 0.440467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174369
      },
      {
        "date": "2026-08-07",
        "close": 83.05,
        "direction_boundary": 57.349532,
        "core_momentum": 0.448137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.438489,
        "volume": 70750
      },
      {
        "date": "2023-08-25",
        "close": 49.120622,
        "volume": 61602
      },
      {
        "date": "2023-09-01",
        "close": 51.128993,
        "volume": 49172
      },
      {
        "date": "2023-09-08",
        "close": 50.556513,
        "volume": 44195
      },
      {
        "date": "2023-09-15",
        "close": 51.561825,
        "volume": 61090
      },
      {
        "date": "2023-09-22",
        "close": 49.786481,
        "volume": 54615
      },
      {
        "date": "2023-09-29",
        "close": 49.684937,
        "volume": 95350
      },
      {
        "date": "2023-10-06",
        "close": 47.947508,
        "volume": 276735
      },
      {
        "date": "2023-10-13",
        "close": 49.66016,
        "volume": 330071
      },
      {
        "date": "2023-10-20",
        "close": 49.777566,
        "volume": 147722
      },
      {
        "date": "2023-10-27",
        "close": 47.494498,
        "volume": 108961
      },
      {
        "date": "2023-11-03",
        "close": 48.148439,
        "volume": 131405
      },
      {
        "date": "2023-11-10",
        "close": 45.767112,
        "volume": 86411
      },
      {
        "date": "2023-11-17",
        "close": 47.073022,
        "volume": 170421
      },
      {
        "date": "2023-11-24",
        "close": 47.241106,
        "volume": 79854
      },
      {
        "date": "2023-12-01",
        "close": 48.128261,
        "volume": 140276
      },
      {
        "date": "2023-12-08",
        "close": 46.47877,
        "volume": 253992
      },
      {
        "date": "2023-12-15",
        "close": 47.991899,
        "volume": 416000
      },
      {
        "date": "2023-12-22",
        "close": 48.893865,
        "volume": 191199
      },
      {
        "date": "2023-12-29",
        "close": 48.541968,
        "volume": 111176
      },
      {
        "date": "2024-01-05",
        "close": 48.359786,
        "volume": 99383
      },
      {
        "date": "2024-01-12",
        "close": 47.225665,
        "volume": 160246
      },
      {
        "date": "2024-01-19",
        "close": 45.376426,
        "volume": 167863
      },
      {
        "date": "2024-01-26",
        "close": 45.861485,
        "volume": 224005
      },
      {
        "date": "2024-02-02",
        "close": 46.192726,
        "volume": 155889
      },
      {
        "date": "2024-02-09",
        "close": 45.231555,
        "volume": 193752
      },
      {
        "date": "2024-02-16",
        "close": 46.369388,
        "volume": 228716
      },
      {
        "date": "2024-02-23",
        "close": 46.440395,
        "volume": 109903
      },
      {
        "date": "2024-03-01",
        "close": 47.021019,
        "volume": 113909
      },
      {
        "date": "2024-03-08",
        "close": 48.153712,
        "volume": 99364
      },
      {
        "date": "2024-03-15",
        "close": 49.781363,
        "volume": 68141
      },
      {
        "date": "2024-03-22",
        "close": 50.146204,
        "volume": 110245
      },
      {
        "date": "2024-03-29",
        "close": 51.951563,
        "volume": 59854
      },
      {
        "date": "2024-04-05",
        "close": 54.112246,
        "volume": 149851
      },
      {
        "date": "2024-04-12",
        "close": 53.12233,
        "volume": 175642
      },
      {
        "date": "2024-04-19",
        "close": 53.265106,
        "volume": 258266
      },
      {
        "date": "2024-04-26",
        "close": 54.33117,
        "volume": 109162
      },
      {
        "date": "2024-05-03",
        "close": 53.150885,
        "volume": 79021
      },
      {
        "date": "2024-05-10",
        "close": 54.65413,
        "volume": 107473
      },
      {
        "date": "2024-05-17",
        "close": 55.568565,
        "volume": 71342
      },
      {
        "date": "2024-05-24",
        "close": 53.749784,
        "volume": 87336
      },
      {
        "date": "2024-05-31",
        "close": 54.554472,
        "volume": 53815
      },
      {
        "date": "2024-06-07",
        "close": 52.070528,
        "volume": 93183
      },
      {
        "date": "2024-06-14",
        "close": 50.837553,
        "volume": 113782
      },
      {
        "date": "2024-06-21",
        "close": 51.740589,
        "volume": 69583
      },
      {
        "date": "2024-06-28",
        "close": 52.287575,
        "volume": 334718
      },
      {
        "date": "2024-07-05",
        "close": 52.976636,
        "volume": 60755
      },
      {
        "date": "2024-07-12",
        "close": 54.081456,
        "volume": 186152
      },
      {
        "date": "2024-07-19",
        "close": 53.633058,
        "volume": 124969
      },
      {
        "date": "2024-07-26",
        "close": 53.157973,
        "volume": 73174
      },
      {
        "date": "2024-08-02",
        "close": 51.123814,
        "volume": 78394
      },
      {
        "date": "2024-08-09",
        "close": 51.178244,
        "volume": 95077
      },
      {
        "date": "2024-08-16",
        "close": 53.100087,
        "volume": 55674
      },
      {
        "date": "2024-08-23",
        "close": 54.043825,
        "volume": 46619
      },
      {
        "date": "2024-08-30",
        "close": 54.256457,
        "volume": 139044
      },
      {
        "date": "2024-09-06",
        "close": 50.960332,
        "volume": 63470
      },
      {
        "date": "2024-09-13",
        "close": 52.354965,
        "volume": 118404
      },
      {
        "date": "2024-09-20",
        "close": 53.802587,
        "volume": 81201
      },
      {
        "date": "2024-09-27",
        "close": 54.509983,
        "volume": 75584
      },
      {
        "date": "2024-10-04",
        "close": 55.668176,
        "volume": 97122
      },
      {
        "date": "2024-10-11",
        "close": 55.638801,
        "volume": 54473
      },
      {
        "date": "2024-10-18",
        "close": 55.401499,
        "volume": 59803
      },
      {
        "date": "2024-10-25",
        "close": 54.285256,
        "volume": 73107
      },
      {
        "date": "2024-11-01",
        "close": 53.309167,
        "volume": 134019
      },
      {
        "date": "2024-11-08",
        "close": 55.089991,
        "volume": 84508
      },
      {
        "date": "2024-11-15",
        "close": 53.556261,
        "volume": 81884
      },
      {
        "date": "2024-11-22",
        "close": 55.97546,
        "volume": 55631
      },
      {
        "date": "2024-11-29",
        "close": 55.350429,
        "volume": 82954
      },
      {
        "date": "2024-12-06",
        "close": 53.31627,
        "volume": 1346971
      },
      {
        "date": "2024-12-13",
        "close": 52.241113,
        "volume": 137319
      },
      {
        "date": "2024-12-20",
        "close": 49.088151,
        "volume": 353061
      },
      {
        "date": "2024-12-27",
        "close": 49.515254,
        "volume": 218600
      },
      {
        "date": "2025-01-03",
        "close": 50.456474,
        "volume": 145855
      },
      {
        "date": "2025-01-10",
        "close": 51.134317,
        "volume": 1328040
      },
      {
        "date": "2025-01-17",
        "close": 53.322235,
        "volume": 65171
      },
      {
        "date": "2025-01-24",
        "close": 52.883173,
        "volume": 73697
      },
      {
        "date": "2025-01-31",
        "close": 51.810409,
        "volume": 321647
      },
      {
        "date": "2025-02-07",
        "close": 52.52228,
        "volume": 90107
      },
      {
        "date": "2025-02-14",
        "close": 53.304929,
        "volume": 64426
      },
      {
        "date": "2025-02-21",
        "close": 52.94666,
        "volume": 1467084
      },
      {
        "date": "2025-02-28",
        "close": 52.436528,
        "volume": 70811
      },
      {
        "date": "2025-03-07",
        "close": 51.557628,
        "volume": 218215
      },
      {
        "date": "2025-03-14",
        "close": 52.608225,
        "volume": 79769
      },
      {
        "date": "2025-03-21",
        "close": 53.521543,
        "volume": 179684
      },
      {
        "date": "2025-03-28",
        "close": 53.670684,
        "volume": 89669
      },
      {
        "date": "2025-04-04",
        "close": 47.075624,
        "volume": 162978
      },
      {
        "date": "2025-04-11",
        "close": 49.697353,
        "volume": 432634
      },
      {
        "date": "2025-04-18",
        "close": 50.762534,
        "volume": 60055
      },
      {
        "date": "2025-04-25",
        "close": 51.48053,
        "volume": 96441
      },
      {
        "date": "2025-05-02",
        "close": 51.343736,
        "volume": 86421
      },
      {
        "date": "2025-05-09",
        "close": 52.359722,
        "volume": 263078
      },
      {
        "date": "2025-05-16",
        "close": 52.864215,
        "volume": 103607
      },
      {
        "date": "2025-05-23",
        "close": 52.680559,
        "volume": 92507
      },
      {
        "date": "2025-05-30",
        "close": 52.649253,
        "volume": 70014
      },
      {
        "date": "2025-06-06",
        "close": 54.198206,
        "volume": 1660538
      },
      {
        "date": "2025-06-13",
        "close": 56.533321,
        "volume": 98366
      },
      {
        "date": "2025-06-20",
        "close": 56.31747,
        "volume": 75339
      },
      {
        "date": "2025-06-27",
        "close": 55.444255,
        "volume": 98223
      },
      {
        "date": "2025-07-04",
        "close": 57.397117,
        "volume": 151129
      },
      {
        "date": "2025-07-11",
        "close": 57.916729,
        "volume": 77746
      },
      {
        "date": "2025-07-18",
        "close": 56.307659,
        "volume": 62501
      },
      {
        "date": "2025-07-25",
        "close": 57.893771,
        "volume": 101508
      },
      {
        "date": "2025-08-01",
        "close": 55.62086,
        "volume": 46780
      },
      {
        "date": "2025-08-08",
        "close": 57.349532,
        "volume": 49506
      },
      {
        "date": "2025-08-15",
        "close": 57.705195,
        "volume": 62837
      },
      {
        "date": "2025-08-22",
        "close": 59.532864,
        "volume": 52332
      },
      {
        "date": "2025-08-29",
        "close": 61.016349,
        "volume": 231120
      },
      {
        "date": "2025-09-05",
        "close": 60.899397,
        "volume": 48872
      },
      {
        "date": "2025-09-12",
        "close": 61.861012,
        "volume": 117131
      },
      {
        "date": "2025-09-19",
        "close": 62.396421,
        "volume": 106456
      },
      {
        "date": "2025-09-26",
        "close": 63.769233,
        "volume": 1063047
      },
      {
        "date": "2025-10-03",
        "close": 63.509231,
        "volume": 101729
      },
      {
        "date": "2025-10-10",
        "close": 61.847767,
        "volume": 64614
      },
      {
        "date": "2025-10-17",
        "close": 62.626204,
        "volume": 109761
      },
      {
        "date": "2025-10-24",
        "close": 62.87767,
        "volume": 81501
      },
      {
        "date": "2025-10-31",
        "close": 61.929104,
        "volume": 89026
      },
      {
        "date": "2025-11-07",
        "close": 62.068818,
        "volume": 116620
      },
      {
        "date": "2025-11-14",
        "close": 64.068775,
        "volume": 85201
      },
      {
        "date": "2025-11-21",
        "close": 62.307824,
        "volume": 116535
      },
      {
        "date": "2025-11-28",
        "close": 65.774979,
        "volume": 52928
      },
      {
        "date": "2025-12-05",
        "close": 65.91175,
        "volume": 68359
      },
      {
        "date": "2025-12-12",
        "close": 67.119828,
        "volume": 156878
      },
      {
        "date": "2025-12-19",
        "close": 66.773094,
        "volume": 120876
      },
      {
        "date": "2025-12-26",
        "close": 68.329646,
        "volume": 66269
      },
      {
        "date": "2026-01-02",
        "close": 68.408961,
        "volume": 93568
      },
      {
        "date": "2026-01-09",
        "close": 71.35352,
        "volume": 184987
      },
      {
        "date": "2026-01-16",
        "close": 73.837063,
        "volume": 248189
      },
      {
        "date": "2026-01-23",
        "close": 77.41614,
        "volume": 272908
      },
      {
        "date": "2026-01-30",
        "close": 75.731694,
        "volume": 399437
      },
      {
        "date": "2026-02-06",
        "close": 78.511675,
        "volume": 203255
      },
      {
        "date": "2026-02-13",
        "close": 81.188548,
        "volume": 240092
      },
      {
        "date": "2026-02-20",
        "close": 81.813151,
        "volume": 1197501
      },
      {
        "date": "2026-02-27",
        "close": 84.668482,
        "volume": 215244
      },
      {
        "date": "2026-03-06",
        "close": 81.089404,
        "volume": 255159
      },
      {
        "date": "2026-03-13",
        "close": 80.722574,
        "volume": 938579
      },
      {
        "date": "2026-03-20",
        "close": 77.807757,
        "volume": 210282
      },
      {
        "date": "2026-03-27",
        "close": 82.596384,
        "volume": 178790
      },
      {
        "date": "2026-04-03",
        "close": 83.40936,
        "volume": 475472
      },
      {
        "date": "2026-04-10",
        "close": 83.627476,
        "volume": 185208
      },
      {
        "date": "2026-04-17",
        "close": 82.705442,
        "volume": 224488
      },
      {
        "date": "2026-04-24",
        "close": 82.217359,
        "volume": 148517
      },
      {
        "date": "2026-05-01",
        "close": 81.704093,
        "volume": 112458
      },
      {
        "date": "2026-05-08",
        "close": 81.992799,
        "volume": 253566
      },
      {
        "date": "2026-05-15",
        "close": 82.140325,
        "volume": 134465
      },
      {
        "date": "2026-05-22",
        "close": 81.595036,
        "volume": 134095
      },
      {
        "date": "2026-05-29",
        "close": 82.070924,
        "volume": 93848
      },
      {
        "date": "2026-06-05",
        "close": 79.8,
        "volume": 146457
      },
      {
        "date": "2026-06-12",
        "close": 80.58,
        "volume": 65589
      },
      {
        "date": "2026-06-19",
        "close": 78.04,
        "volume": 97832
      },
      {
        "date": "2026-06-26",
        "close": 76.11,
        "volume": 104071
      },
      {
        "date": "2026-07-03",
        "close": 76.06,
        "volume": 282492
      },
      {
        "date": "2026-07-10",
        "close": 76.66,
        "volume": 113232
      },
      {
        "date": "2026-07-17",
        "close": 77.81,
        "volume": 78675
      },
      {
        "date": "2026-07-24",
        "close": 80.93,
        "volume": 84646
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "volume": 257334
      },
      {
        "date": "2026-08-07",
        "close": 83.05,
        "volume": 172304
      }
    ],
    "sharemaestro_context": {
      "trend": 80.20019,
      "fair_value": 58.908682,
      "market_activity": 2.674709,
      "market_dynamics": -0.449635,
      "relative_strength": 1.313129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9773,
        "conditional_difference": -0.016872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.057231,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26501,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.123969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.757419
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.076833
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.034164
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.026912
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.009969
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.11457
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.118397
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532339
      }
    ]
  }
}