{
  "ticker": {
    "uuid": "a18efe09-40e4-4818-af70-795a0b494dba",
    "symbol": "R1MD34",
    "name": "ResMed Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.892792,
    "boundary_margin": -0.356414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244532,
    "volatility_stability": 0.8589,
    "risk_context": 0.4089,
    "current_regime": {
      "move": -0.215914,
      "interruption": 0.07021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.594086,
        "direction_boundary": 294.993927,
        "core_momentum": -0.042034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003177
      },
      {
        "date": "2023-08-25",
        "close": 282.594086,
        "direction_boundary": 289.616577,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003177
      },
      {
        "date": "2023-09-01",
        "close": 282.594086,
        "direction_boundary": 270.815369,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003177
      },
      {
        "date": "2023-09-08",
        "close": 282.594086,
        "direction_boundary": 270.815369,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003177
      },
      {
        "date": "2023-09-15",
        "close": 282.594086,
        "direction_boundary": 270.815369,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003177
      },
      {
        "date": "2023-09-22",
        "close": 282.594086,
        "direction_boundary": 280.021179,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003177
      },
      {
        "date": "2023-09-29",
        "close": 282.594086,
        "direction_boundary": 280.021179,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003177
      },
      {
        "date": "2023-10-06",
        "close": 183.283264,
        "direction_boundary": 280.021179,
        "core_momentum": -0.345466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600624
      },
      {
        "date": "2023-10-13",
        "close": 184.58847,
        "direction_boundary": 280.021179,
        "core_momentum": -0.340805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601095
      },
      {
        "date": "2023-10-20",
        "close": 184.58847,
        "direction_boundary": 276.855194,
        "core_momentum": -0.333267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601095
      },
      {
        "date": "2023-10-27",
        "close": 184.578659,
        "direction_boundary": 276.855194,
        "core_momentum": -0.333303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2023-11-03",
        "close": 184.578659,
        "direction_boundary": 276.855194,
        "core_momentum": -0.333303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2023-11-10",
        "close": 184.986801,
        "direction_boundary": 277.42215,
        "core_momentum": -0.333194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601114
      },
      {
        "date": "2023-11-17",
        "close": 184.986801,
        "direction_boundary": 277.42215,
        "core_momentum": -0.333194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601114
      },
      {
        "date": "2023-11-24",
        "close": 184.986801,
        "direction_boundary": 277.42215,
        "core_momentum": -0.333194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601114
      },
      {
        "date": "2023-12-01",
        "close": 184.573715,
        "direction_boundary": 293.138092,
        "core_momentum": -0.370352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601001
      },
      {
        "date": "2023-12-08",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613531
      },
      {
        "date": "2023-12-15",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613531
      },
      {
        "date": "2023-12-22",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613531
      },
      {
        "date": "2023-12-29",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613531
      },
      {
        "date": "2024-01-05",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613531
      },
      {
        "date": "2024-01-12",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613531
      },
      {
        "date": "2024-01-19",
        "close": 198.667297,
        "direction_boundary": 293.138092,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613531
      },
      {
        "date": "2024-01-26",
        "close": 230.050827,
        "direction_boundary": 281.102173,
        "core_momentum": -0.181611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652463
      },
      {
        "date": "2024-02-02",
        "close": 238.194229,
        "direction_boundary": 281.102173,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655079
      },
      {
        "date": "2024-02-09",
        "close": 234.329208,
        "direction_boundary": 281.668884,
        "core_momentum": -0.168069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655146
      },
      {
        "date": "2024-02-16",
        "close": 224.63446,
        "direction_boundary": 281.668884,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656801
      },
      {
        "date": "2024-02-23",
        "close": 227.737961,
        "direction_boundary": 281.668884,
        "core_momentum": -0.191469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657445
      },
      {
        "date": "2024-03-01",
        "close": 212.41748,
        "direction_boundary": 281.668884,
        "core_momentum": -0.245861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662758
      },
      {
        "date": "2024-03-08",
        "close": 234.762695,
        "direction_boundary": 281.668884,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680353
      },
      {
        "date": "2024-03-15",
        "close": 236.220871,
        "direction_boundary": 281.668884,
        "core_momentum": -0.161353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680537
      },
      {
        "date": "2024-03-22",
        "close": 238.585449,
        "direction_boundary": 281.668884,
        "core_momentum": -0.152958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680879
      },
      {
        "date": "2024-03-29",
        "close": 245.442688,
        "direction_boundary": 281.668884,
        "core_momentum": -0.128613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682552
      },
      {
        "date": "2024-04-05",
        "close": 236.80217,
        "direction_boundary": 281.668884,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299975
      },
      {
        "date": "2024-04-12",
        "close": 234.329208,
        "direction_boundary": 281.668884,
        "core_momentum": -0.168069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301288
      },
      {
        "date": "2024-04-19",
        "close": 231.59024,
        "direction_boundary": 281.668884,
        "core_momentum": -0.177793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302443
      },
      {
        "date": "2024-04-26",
        "close": 274.054047,
        "direction_boundary": 281.668884,
        "core_momentum": -0.027035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374299
      },
      {
        "date": "2024-05-03",
        "close": 273.384064,
        "direction_boundary": 281.668884,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374514
      },
      {
        "date": "2024-05-10",
        "close": 271.381226,
        "direction_boundary": 282.189056,
        "core_momentum": -0.0383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375406
      },
      {
        "date": "2024-05-17",
        "close": 278.52594,
        "direction_boundary": 282.189056,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375095
      },
      {
        "date": "2024-05-24",
        "close": 270.976654,
        "direction_boundary": 282.189056,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379313
      },
      {
        "date": "2024-05-31",
        "close": 270.976654,
        "direction_boundary": 282.189056,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379126
      },
      {
        "date": "2024-06-07",
        "close": 273.907532,
        "direction_boundary": 282.189056,
        "core_momentum": -0.029347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369522
      },
      {
        "date": "2024-06-14",
        "close": 277.696991,
        "direction_boundary": 282.189056,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369095
      },
      {
        "date": "2024-06-21",
        "close": 277.696991,
        "direction_boundary": 282.189056,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369095
      },
      {
        "date": "2024-06-28",
        "close": 277.696991,
        "direction_boundary": 282.189056,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369095
      },
      {
        "date": "2024-07-05",
        "close": 277.696991,
        "direction_boundary": 282.189056,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369095
      },
      {
        "date": "2024-07-12",
        "close": 277.696991,
        "direction_boundary": 282.189056,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369095
      },
      {
        "date": "2024-07-19",
        "close": 281.881256,
        "direction_boundary": 282.189056,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368633
      },
      {
        "date": "2024-07-26",
        "close": 281.881256,
        "direction_boundary": 282.189056,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314812
      },
      {
        "date": "2024-08-02",
        "close": 281.881256,
        "direction_boundary": 282.189056,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312539
      },
      {
        "date": "2024-08-09",
        "close": 281.881256,
        "direction_boundary": 282.189056,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310968
      },
      {
        "date": "2024-08-16",
        "close": 291.412994,
        "direction_boundary": 282.594086,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304561
      },
      {
        "date": "2024-08-23",
        "close": 291.412994,
        "direction_boundary": 282.594086,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2024-08-30",
        "close": 291.412994,
        "direction_boundary": 282.594086,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2024-09-06",
        "close": 336.105164,
        "direction_boundary": 282.594086,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2024-09-13",
        "close": 351.921814,
        "direction_boundary": 282.594086,
        "core_momentum": 0.245326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2024-09-20",
        "close": 318.548523,
        "direction_boundary": 282.594086,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354938
      },
      {
        "date": "2024-09-27",
        "close": 325.23114,
        "direction_boundary": 282.594086,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2024-10-04",
        "close": 327.208191,
        "direction_boundary": 183.283264,
        "core_momentum": 0.78526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2024-10-11",
        "close": 327.208191,
        "direction_boundary": 184.58847,
        "core_momentum": 0.772636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2024-10-18",
        "close": 339.130066,
        "direction_boundary": 184.58847,
        "core_momentum": 0.837222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2024-10-25",
        "close": 364.337952,
        "direction_boundary": 184.578659,
        "core_momentum": 0.97389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2024-11-01",
        "close": 355.332336,
        "direction_boundary": 184.578659,
        "core_momentum": 0.9251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284219
      },
      {
        "date": "2024-11-08",
        "close": 360.738342,
        "direction_boundary": 184.986801,
        "core_momentum": 0.950076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2024-11-15",
        "close": 332.669373,
        "direction_boundary": 184.986801,
        "core_momentum": 0.798341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2024-11-22",
        "close": 347.916718,
        "direction_boundary": 184.986801,
        "core_momentum": 0.880765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2024-11-29",
        "close": 377.223297,
        "direction_boundary": 184.573715,
        "core_momentum": 1.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2024-12-06",
        "close": 363.203644,
        "direction_boundary": 198.667297,
        "core_momentum": 0.8282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332098
      },
      {
        "date": "2024-12-13",
        "close": 366.698669,
        "direction_boundary": 198.667297,
        "core_momentum": 0.845793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332075
      },
      {
        "date": "2024-12-20",
        "close": 357.857239,
        "direction_boundary": 198.667297,
        "core_momentum": 0.801289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335356
      },
      {
        "date": "2024-12-27",
        "close": 359.639343,
        "direction_boundary": 198.667297,
        "core_momentum": 0.810259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2025-01-03",
        "close": 359.639343,
        "direction_boundary": 198.667297,
        "core_momentum": 0.810259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2025-01-10",
        "close": 350.896912,
        "direction_boundary": 198.667297,
        "core_momentum": 0.766254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33832
      },
      {
        "date": "2025-01-17",
        "close": 345.986084,
        "direction_boundary": 198.667297,
        "core_momentum": 0.741535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2025-01-24",
        "close": 345.986084,
        "direction_boundary": 230.050827,
        "core_momentum": 0.503955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2025-01-31",
        "close": 348.867188,
        "direction_boundary": 238.194229,
        "core_momentum": 0.464633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339503
      },
      {
        "date": "2025-02-07",
        "close": 351.035461,
        "direction_boundary": 234.329208,
        "core_momentum": 0.498044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2025-02-14",
        "close": 338.128876,
        "direction_boundary": 224.63446,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343118
      },
      {
        "date": "2025-02-21",
        "close": 338.128876,
        "direction_boundary": 227.737961,
        "core_momentum": 0.484728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343118
      },
      {
        "date": "2025-02-28",
        "close": 334.747589,
        "direction_boundary": 212.41748,
        "core_momentum": 0.575895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343735
      },
      {
        "date": "2025-03-07",
        "close": 320.796051,
        "direction_boundary": 234.762695,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287007
      },
      {
        "date": "2025-03-14",
        "close": 320.796051,
        "direction_boundary": 236.220871,
        "core_momentum": 0.358034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27866
      },
      {
        "date": "2025-03-21",
        "close": 320.796051,
        "direction_boundary": 238.585449,
        "core_momentum": 0.344575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241771
      },
      {
        "date": "2025-03-28",
        "close": 317.940308,
        "direction_boundary": 245.442688,
        "core_momentum": 0.295375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24024
      },
      {
        "date": "2025-04-04",
        "close": 317.940308,
        "direction_boundary": 236.80217,
        "core_momentum": 0.342641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240037
      },
      {
        "date": "2025-04-11",
        "close": 300.200958,
        "direction_boundary": 234.329208,
        "core_momentum": 0.281108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252394
      },
      {
        "date": "2025-04-18",
        "close": 311.69339,
        "direction_boundary": 231.59024,
        "core_momentum": 0.345883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252957
      },
      {
        "date": "2025-04-25",
        "close": 331.405975,
        "direction_boundary": 274.054047,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247153
      },
      {
        "date": "2025-05-02",
        "close": 331.405975,
        "direction_boundary": 273.384064,
        "core_momentum": 0.212236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245251
      },
      {
        "date": "2025-05-09",
        "close": 341.730499,
        "direction_boundary": 271.381226,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248441
      },
      {
        "date": "2025-05-16",
        "close": 353.161224,
        "direction_boundary": 278.52594,
        "core_momentum": 0.267965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2025-05-23",
        "close": 342.236938,
        "direction_boundary": 270.976654,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221196
      },
      {
        "date": "2025-05-30",
        "close": 350.02301,
        "direction_boundary": 270.976654,
        "core_momentum": 0.291709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190914
      },
      {
        "date": "2025-06-06",
        "close": 350.02301,
        "direction_boundary": 273.907532,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184134
      },
      {
        "date": "2025-06-13",
        "close": 350.02301,
        "direction_boundary": 277.696991,
        "core_momentum": 0.260449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183467
      },
      {
        "date": "2025-06-20",
        "close": 344.809143,
        "direction_boundary": 277.696991,
        "core_momentum": 0.241674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181604
      },
      {
        "date": "2025-06-27",
        "close": 355.236847,
        "direction_boundary": 277.696991,
        "core_momentum": 0.279225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186548
      },
      {
        "date": "2025-07-04",
        "close": 345.851898,
        "direction_boundary": 277.696991,
        "core_momentum": 0.245429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190074
      },
      {
        "date": "2025-07-11",
        "close": 346.547089,
        "direction_boundary": 277.696991,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2025-07-18",
        "close": 346.547089,
        "direction_boundary": 281.881256,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2025-07-25",
        "close": 346.547089,
        "direction_boundary": 281.881256,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186132
      },
      {
        "date": "2025-08-01",
        "close": 378.892792,
        "direction_boundary": 281.881256,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2025-08-08",
        "close": 378.892792,
        "direction_boundary": 281.881256,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2025-08-15",
        "close": 382.448273,
        "direction_boundary": 291.412994,
        "core_momentum": 0.312393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2025-08-22",
        "close": 394.840485,
        "direction_boundary": 291.412994,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2025-08-29",
        "close": 370.195313,
        "direction_boundary": 291.412994,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2025-09-05",
        "close": 364.217957,
        "direction_boundary": 336.105164,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      },
      {
        "date": "2025-09-12",
        "close": 369.091339,
        "direction_boundary": 351.921814,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2025-09-19",
        "close": 360.190033,
        "direction_boundary": 318.548523,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2025-09-26",
        "close": 358.419678,
        "direction_boundary": 325.23114,
        "core_momentum": 0.102046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234731
      },
      {
        "date": "2025-10-03",
        "close": 359.493805,
        "direction_boundary": 327.208191,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23465
      },
      {
        "date": "2025-10-10",
        "close": 371.746826,
        "direction_boundary": 327.208191,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219911
      },
      {
        "date": "2025-10-17",
        "close": 366.485565,
        "direction_boundary": 339.130066,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2025-10-24",
        "close": 348.93158,
        "direction_boundary": 364.337952,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21576
      },
      {
        "date": "2025-10-31",
        "close": 339.821381,
        "direction_boundary": 355.332336,
        "core_momentum": -0.043652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219335
      },
      {
        "date": "2025-11-07",
        "close": 326.882172,
        "direction_boundary": 360.738342,
        "core_momentum": -0.093852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2025-11-14",
        "close": 325.496429,
        "direction_boundary": 332.669373,
        "core_momentum": -0.021562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2025-11-21",
        "close": 325.496429,
        "direction_boundary": 347.916718,
        "core_momentum": -0.064442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212111
      },
      {
        "date": "2025-11-28",
        "close": 340.730103,
        "direction_boundary": 377.223297,
        "core_momentum": -0.096742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219774
      },
      {
        "date": "2025-12-05",
        "close": 343.250763,
        "direction_boundary": 363.203644,
        "core_momentum": -0.054936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220081
      },
      {
        "date": "2025-12-12",
        "close": 343.250763,
        "direction_boundary": 366.698669,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220081
      },
      {
        "date": "2025-12-19",
        "close": 336.28653,
        "direction_boundary": 357.857239,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2025-12-26",
        "close": 333.118256,
        "direction_boundary": 359.639343,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216658
      },
      {
        "date": "2026-01-02",
        "close": 333.118256,
        "direction_boundary": 359.639343,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213815
      },
      {
        "date": "2026-01-09",
        "close": 337.990234,
        "direction_boundary": 350.896912,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21492
      },
      {
        "date": "2026-01-16",
        "close": 337.990234,
        "direction_boundary": 345.986084,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21492
      },
      {
        "date": "2026-01-23",
        "close": 342.70282,
        "direction_boundary": 345.986084,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215899
      },
      {
        "date": "2026-01-30",
        "close": 332.321198,
        "direction_boundary": 348.867188,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176822
      },
      {
        "date": "2026-02-06",
        "close": 332.321198,
        "direction_boundary": 351.035461,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176822
      },
      {
        "date": "2026-02-13",
        "close": 328.880341,
        "direction_boundary": 338.128876,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175726
      },
      {
        "date": "2026-02-20",
        "close": 328.880341,
        "direction_boundary": 338.128876,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167414
      },
      {
        "date": "2026-02-27",
        "close": 331.76413,
        "direction_boundary": 334.747589,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2026-03-06",
        "close": 340.475311,
        "direction_boundary": 320.796051,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151347
      },
      {
        "date": "2026-03-13",
        "close": 310.998932,
        "direction_boundary": 320.796051,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2026-03-20",
        "close": 310.998932,
        "direction_boundary": 320.796051,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2026-03-27",
        "close": 289.106171,
        "direction_boundary": 317.940308,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212522
      },
      {
        "date": "2026-04-03",
        "close": 289.106171,
        "direction_boundary": 317.940308,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2026-04-10",
        "close": 289.106171,
        "direction_boundary": 300.200958,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203939
      },
      {
        "date": "2026-04-17",
        "close": 280.404938,
        "direction_boundary": 311.69339,
        "core_momentum": -0.100382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2026-04-24",
        "close": 274.629761,
        "direction_boundary": 331.405975,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2026-05-01",
        "close": 277.712921,
        "direction_boundary": 331.405975,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2026-05-08",
        "close": 252.439087,
        "direction_boundary": 341.730499,
        "core_momentum": -0.261292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2026-05-15",
        "close": 243.270004,
        "direction_boundary": 353.161224,
        "core_momentum": -0.311164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2026-05-22",
        "close": 260.350006,
        "direction_boundary": 342.236938,
        "core_momentum": -0.23927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "direction_boundary": 350.02301,
        "core_momentum": -0.257192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 350.02301,
        "core_momentum": -0.257192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2026-06-12",
        "close": 247.240005,
        "direction_boundary": 350.02301,
        "core_momentum": -0.293646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249824
      },
      {
        "date": "2026-06-19",
        "close": 245.5,
        "direction_boundary": 344.809143,
        "core_momentum": -0.288012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2026-06-26",
        "close": 245.5,
        "direction_boundary": 355.236847,
        "core_momentum": -0.308912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250216
      },
      {
        "date": "2026-07-03",
        "close": 245.5,
        "direction_boundary": 345.851898,
        "core_momentum": -0.290159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250216
      },
      {
        "date": "2026-07-10",
        "close": 245.5,
        "direction_boundary": 346.547089,
        "core_momentum": -0.291583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2026-07-17",
        "close": 245.5,
        "direction_boundary": 346.547089,
        "core_momentum": -0.291583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2026-07-24",
        "close": 243.850006,
        "direction_boundary": 346.547089,
        "core_momentum": -0.296344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2026-07-31",
        "close": 243.850006,
        "direction_boundary": 378.892792,
        "core_momentum": -0.356414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2026-08-07",
        "close": 243.850006,
        "direction_boundary": 378.892792,
        "core_momentum": -0.356414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 282.594086,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 183.283264,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 184.58847,
        "volume": 31
      },
      {
        "date": "2023-10-20",
        "close": 184.58847,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 184.578659,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 184.578659,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 184.986801,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 184.986801,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 184.986801,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 184.573715,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 198.667297,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 198.667297,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 198.667297,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 198.667297,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 198.667297,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 198.667297,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 198.667297,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 230.050827,
        "volume": 666
      },
      {
        "date": "2024-02-02",
        "close": 238.194229,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 234.329208,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 224.63446,
        "volume": 39
      },
      {
        "date": "2024-02-23",
        "close": 227.737961,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 212.41748,
        "volume": 391
      },
      {
        "date": "2024-03-08",
        "close": 234.762695,
        "volume": 88
      },
      {
        "date": "2024-03-15",
        "close": 236.220871,
        "volume": 369
      },
      {
        "date": "2024-03-22",
        "close": 238.585449,
        "volume": 48
      },
      {
        "date": "2024-03-29",
        "close": 245.442688,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 236.80217,
        "volume": 88
      },
      {
        "date": "2024-04-12",
        "close": 234.329208,
        "volume": 71
      },
      {
        "date": "2024-04-19",
        "close": 231.59024,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 274.054047,
        "volume": 85
      },
      {
        "date": "2024-05-03",
        "close": 273.384064,
        "volume": 464
      },
      {
        "date": "2024-05-10",
        "close": 271.381226,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 278.52594,
        "volume": 47
      },
      {
        "date": "2024-05-24",
        "close": 270.976654,
        "volume": 51
      },
      {
        "date": "2024-05-31",
        "close": 270.976654,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 273.907532,
        "volume": 82
      },
      {
        "date": "2024-06-14",
        "close": 277.696991,
        "volume": 29
      },
      {
        "date": "2024-06-21",
        "close": 277.696991,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 277.696991,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 277.696991,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 277.696991,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 281.881256,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 281.881256,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 281.881256,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 281.881256,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 291.412994,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 291.412994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 291.412994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 336.105164,
        "volume": 256
      },
      {
        "date": "2024-09-13",
        "close": 351.921814,
        "volume": 1710
      },
      {
        "date": "2024-09-20",
        "close": 318.548523,
        "volume": 1672
      },
      {
        "date": "2024-09-27",
        "close": 325.23114,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 327.208191,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 327.208191,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 339.130066,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 364.337952,
        "volume": 30
      },
      {
        "date": "2024-11-01",
        "close": 355.332336,
        "volume": 259
      },
      {
        "date": "2024-11-08",
        "close": 360.738342,
        "volume": 41
      },
      {
        "date": "2024-11-15",
        "close": 332.669373,
        "volume": 319
      },
      {
        "date": "2024-11-22",
        "close": 347.916718,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 377.223297,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 363.203644,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 366.698669,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 357.857239,
        "volume": 88
      },
      {
        "date": "2024-12-27",
        "close": 359.639343,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 359.639343,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 350.896912,
        "volume": 78
      },
      {
        "date": "2025-01-17",
        "close": 345.986084,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 345.986084,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 348.867188,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 351.035461,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 338.128876,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 338.128876,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 334.747589,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 320.796051,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 320.796051,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 320.796051,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 317.940308,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 317.940308,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 300.200958,
        "volume": 106
      },
      {
        "date": "2025-04-18",
        "close": 311.69339,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 331.405975,
        "volume": 2265
      },
      {
        "date": "2025-05-02",
        "close": 331.405975,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 341.730499,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 353.161224,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 342.236938,
        "volume": 29
      },
      {
        "date": "2025-05-30",
        "close": 350.02301,
        "volume": 90
      },
      {
        "date": "2025-06-06",
        "close": 350.02301,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 350.02301,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 344.809143,
        "volume": 67
      },
      {
        "date": "2025-06-27",
        "close": 355.236847,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 345.851898,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 346.547089,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 346.547089,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 346.547089,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 378.892792,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 378.892792,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 382.448273,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 394.840485,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 370.195313,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 364.217957,
        "volume": 282
      },
      {
        "date": "2025-09-12",
        "close": 369.091339,
        "volume": 95
      },
      {
        "date": "2025-09-19",
        "close": 360.190033,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 358.419678,
        "volume": 257
      },
      {
        "date": "2025-10-03",
        "close": 359.493805,
        "volume": 211
      },
      {
        "date": "2025-10-10",
        "close": 371.746826,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 366.485565,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 348.93158,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 339.821381,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 326.882172,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 325.496429,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 325.496429,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 340.730103,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 343.250763,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 343.250763,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 336.28653,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 333.118256,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 333.118256,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 337.990234,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 337.990234,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 342.70282,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 332.321198,
        "volume": 45
      },
      {
        "date": "2026-02-06",
        "close": 332.321198,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 328.880341,
        "volume": 204
      },
      {
        "date": "2026-02-20",
        "close": 328.880341,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 331.76413,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 340.475311,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 310.998932,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 310.998932,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 289.106171,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 289.106171,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 289.106171,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 280.404938,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 274.629761,
        "volume": 29
      },
      {
        "date": "2026-05-01",
        "close": 277.712921,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 252.439087,
        "volume": 43
      },
      {
        "date": "2026-05-15",
        "close": 243.270004,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 260.350006,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 247.240005,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 245.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 245.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 245.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 245.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 245.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 243.850006,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 243.850006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 243.850006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 282.65829,
      "fair_value": 297.420953,
      "market_activity": -43.788925,
      "market_dynamics": -0.096182,
      "relative_strength": -25.743976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050287,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.045839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12978,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.128158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.467341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.497881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.056721
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.149423
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.001847
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.001435
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.537954
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.257616
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.0492
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.215914
      }
    ]
  }
}