{
  "ticker": {
    "uuid": "a18f16ca-2263-4978-8b17-67030b78e6fe",
    "symbol": "300665",
    "name": "Zhuzhou Feilu High-Tech Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.55,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.31,
    "boundary_margin": 0.025779,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521333,
    "volatility_stability": 1.0721,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.868,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.794286,
        "direction_boundary": 7.784132,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273674
      },
      {
        "date": "2023-08-04",
        "close": 8.200077,
        "direction_boundary": 8.299112,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287939
      },
      {
        "date": "2023-08-11",
        "close": 8.279305,
        "direction_boundary": 8.566505,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287649
      },
      {
        "date": "2023-08-18",
        "close": 8.427857,
        "direction_boundary": 8.794286,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28756
      },
      {
        "date": "2023-08-25",
        "close": 7.972298,
        "direction_boundary": 9.210232,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2023-09-01",
        "close": 8.437761,
        "direction_boundary": 8.913128,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308415
      },
      {
        "date": "2023-09-08",
        "close": 8.705154,
        "direction_boundary": 8.477375,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2023-09-15",
        "close": 8.823997,
        "direction_boundary": 8.388244,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289657
      },
      {
        "date": "2023-09-22",
        "close": 8.477375,
        "direction_boundary": 8.259499,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2023-09-29",
        "close": 8.754672,
        "direction_boundary": 7.774228,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278329
      },
      {
        "date": "2023-10-27",
        "close": 8.368436,
        "direction_boundary": 7.794035,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25342
      },
      {
        "date": "2023-11-03",
        "close": 8.596216,
        "direction_boundary": 8.031718,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243196
      },
      {
        "date": "2023-11-10",
        "close": 8.754672,
        "direction_boundary": 7.734614,
        "core_momentum": 0.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2023-11-17",
        "close": 8.873513,
        "direction_boundary": 8.110946,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2023-11-24",
        "close": 8.764576,
        "direction_boundary": 8.130754,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2023-12-01",
        "close": 8.764576,
        "direction_boundary": 8.249595,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2023-12-08",
        "close": 8.427857,
        "direction_boundary": 8.071332,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243066
      },
      {
        "date": "2023-12-15",
        "close": 8.447664,
        "direction_boundary": 8.219885,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2023-12-22",
        "close": 8.368436,
        "direction_boundary": 8.041621,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240487
      },
      {
        "date": "2023-12-29",
        "close": 8.556602,
        "direction_boundary": 7.833649,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240046
      },
      {
        "date": "2024-01-05",
        "close": 8.5467,
        "direction_boundary": 7.378089,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222826
      },
      {
        "date": "2024-01-12",
        "close": 8.467471,
        "direction_boundary": 7.249344,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223142
      },
      {
        "date": "2024-01-19",
        "close": 8.150559,
        "direction_boundary": 7.46722,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229049
      },
      {
        "date": "2024-01-26",
        "close": 8.031718,
        "direction_boundary": 7.348379,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228184
      },
      {
        "date": "2024-02-02",
        "close": 6.258996,
        "direction_boundary": 7.724711,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2024-02-09",
        "close": 5.120097,
        "direction_boundary": 8.031718,
        "core_momentum": -0.362515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2024-02-23",
        "close": 6.199575,
        "direction_boundary": 8.140656,
        "core_momentum": -0.238443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557197
      },
      {
        "date": "2024-03-01",
        "close": 6.130251,
        "direction_boundary": 8.011911,
        "core_momentum": -0.234858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555637
      },
      {
        "date": "2024-03-08",
        "close": 6.249093,
        "direction_boundary": 8.002007,
        "core_momentum": -0.219059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553647
      },
      {
        "date": "2024-03-15",
        "close": 6.635328,
        "direction_boundary": 8.091139,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554435
      },
      {
        "date": "2024-03-22",
        "close": 6.912626,
        "direction_boundary": 8.229788,
        "core_momentum": -0.160048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556019
      },
      {
        "date": "2024-03-29",
        "close": 6.863108,
        "direction_boundary": 8.923031,
        "core_momentum": -0.230855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555089
      },
      {
        "date": "2024-04-05",
        "close": 7.140406,
        "direction_boundary": 8.279305,
        "core_momentum": -0.13756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557353
      },
      {
        "date": "2024-04-12",
        "close": 6.932433,
        "direction_boundary": 8.200077,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555332
      },
      {
        "date": "2024-04-19",
        "close": 6.080734,
        "direction_boundary": 7.902973,
        "core_momentum": -0.230576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579079
      },
      {
        "date": "2024-04-26",
        "close": 6.021313,
        "direction_boundary": 7.893069,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578449
      },
      {
        "date": "2024-05-03",
        "close": 6.130251,
        "direction_boundary": 7.20973,
        "core_momentum": -0.149725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577126
      },
      {
        "date": "2024-05-10",
        "close": 6.258996,
        "direction_boundary": 7.655386,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57637
      },
      {
        "date": "2024-05-17",
        "close": 6.367934,
        "direction_boundary": 7.794035,
        "core_momentum": -0.182973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576265
      },
      {
        "date": "2024-05-24",
        "close": 5.942085,
        "direction_boundary": 7.754421,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580278
      },
      {
        "date": "2024-05-31",
        "close": 5.971796,
        "direction_boundary": 8.041621,
        "core_momentum": -0.257389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58096
      },
      {
        "date": "2024-06-07",
        "close": 5.060676,
        "direction_boundary": 8.309016,
        "core_momentum": -0.390942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616803
      },
      {
        "date": "2024-06-14",
        "close": 5.040869,
        "direction_boundary": 8.299112,
        "core_momentum": -0.392601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616677
      },
      {
        "date": "2024-06-21",
        "close": 5.139904,
        "direction_boundary": 8.12085,
        "core_momentum": -0.367073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618358
      },
      {
        "date": "2024-06-28",
        "close": 5.021062,
        "direction_boundary": 8.249595,
        "core_momentum": -0.391357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618224
      },
      {
        "date": "2024-07-05",
        "close": 4.961641,
        "direction_boundary": 8.071332,
        "core_momentum": -0.385276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615405
      },
      {
        "date": "2024-07-12",
        "close": 4.97,
        "direction_boundary": 8.606119,
        "core_momentum": -0.422504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6156
      },
      {
        "date": "2024-07-19",
        "close": 4.93,
        "direction_boundary": 8.576409,
        "core_momentum": -0.425167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615649
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "direction_boundary": 8.606119,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619361
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "direction_boundary": 8.427857,
        "core_momentum": -0.394864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619975
      },
      {
        "date": "2024-08-09",
        "close": 5.11,
        "direction_boundary": 8.794286,
        "core_momentum": -0.418941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522206
      },
      {
        "date": "2024-08-16",
        "close": 5.23,
        "direction_boundary": 8.200077,
        "core_momentum": -0.362201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442975
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 8.279305,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349689
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "direction_boundary": 8.427857,
        "core_momentum": -0.390118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351428
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "direction_boundary": 7.972298,
        "core_momentum": -0.354013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349687
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "direction_boundary": 8.437761,
        "core_momentum": -0.414537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338728
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "direction_boundary": 8.705154,
        "core_momentum": -0.430223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 8.823997,
        "core_momentum": -0.3699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375072
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "direction_boundary": 8.477375,
        "core_momentum": -0.265103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406708
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "direction_boundary": 8.754672,
        "core_momentum": -0.331785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413279
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "direction_boundary": 8.388244,
        "core_momentum": -0.248949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386701
      },
      {
        "date": "2024-10-25",
        "close": 6.59,
        "direction_boundary": 8.130754,
        "core_momentum": -0.189497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39098
      },
      {
        "date": "2024-11-01",
        "close": 6.54,
        "direction_boundary": 8.368436,
        "core_momentum": -0.218492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390695
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 8.596216,
        "core_momentum": -0.167075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408799
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "direction_boundary": 8.754672,
        "core_momentum": -0.209565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411953
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "direction_boundary": 8.873513,
        "core_momentum": -0.258467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406118
      },
      {
        "date": "2024-11-29",
        "close": 7.12,
        "direction_boundary": 8.764576,
        "core_momentum": -0.187639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41922
      },
      {
        "date": "2024-12-06",
        "close": 7.49,
        "direction_boundary": 8.764576,
        "core_momentum": -0.145424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341498
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "direction_boundary": 8.427857,
        "core_momentum": -0.095856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340402
      },
      {
        "date": "2024-12-20",
        "close": 7.15,
        "direction_boundary": 8.447664,
        "core_momentum": -0.153612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357736
      },
      {
        "date": "2024-12-27",
        "close": 6.72,
        "direction_boundary": 8.368436,
        "core_momentum": -0.196983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369353
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "direction_boundary": 8.556602,
        "core_momentum": -0.328004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435432
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "direction_boundary": 8.5467,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437167
      },
      {
        "date": "2025-01-17",
        "close": 6.42,
        "direction_boundary": 8.467471,
        "core_momentum": -0.241804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446846
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "direction_boundary": 8.150559,
        "core_momentum": -0.204963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445741
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "direction_boundary": 8.031718,
        "core_momentum": -0.196934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446052
      },
      {
        "date": "2025-02-07",
        "close": 6.86,
        "direction_boundary": 6.258996,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451797
      },
      {
        "date": "2025-02-14",
        "close": 6.93,
        "direction_boundary": 5.120097,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451473
      },
      {
        "date": "2025-02-21",
        "close": 7.21,
        "direction_boundary": 6.199575,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448166
      },
      {
        "date": "2025-02-28",
        "close": 6.92,
        "direction_boundary": 6.130251,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454478
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 6.249093,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454272
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "direction_boundary": 6.635328,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447969
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "direction_boundary": 6.912626,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44819
      },
      {
        "date": "2025-03-28",
        "close": 6.55,
        "direction_boundary": 6.863108,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447349
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "direction_boundary": 7.140406,
        "core_momentum": -0.072882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419807
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "direction_boundary": 6.932433,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412918
      },
      {
        "date": "2025-04-18",
        "close": 6.87,
        "direction_boundary": 6.080734,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412349
      },
      {
        "date": "2025-04-25",
        "close": 6.76,
        "direction_boundary": 6.021313,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2025-05-02",
        "close": 7.23,
        "direction_boundary": 6.130251,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4186
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "direction_boundary": 6.258996,
        "core_momentum": 0.199873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402871
      },
      {
        "date": "2025-05-16",
        "close": 7.45,
        "direction_boundary": 6.367934,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399831
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 5.942085,
        "core_momentum": 0.228525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393961
      },
      {
        "date": "2025-05-30",
        "close": 7.43,
        "direction_boundary": 5.971796,
        "core_momentum": 0.244182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379574
      },
      {
        "date": "2025-06-06",
        "close": 7.64,
        "direction_boundary": 5.060676,
        "core_momentum": 0.50968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2025-06-13",
        "close": 7.53,
        "direction_boundary": 5.040869,
        "core_momentum": 0.49379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374772
      },
      {
        "date": "2025-06-20",
        "close": 7.37,
        "direction_boundary": 5.139904,
        "core_momentum": 0.433879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2025-06-27",
        "close": 8.09,
        "direction_boundary": 5.021062,
        "core_momentum": 0.611213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2025-07-04",
        "close": 8.87,
        "direction_boundary": 4.961641,
        "core_momentum": 0.787715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "direction_boundary": 4.97,
        "core_momentum": 0.837022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2025-07-18",
        "close": 9.16,
        "direction_boundary": 4.93,
        "core_momentum": 0.858012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298968
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "direction_boundary": 5.09,
        "core_momentum": 0.874263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301203
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "direction_boundary": 5.1,
        "core_momentum": 0.82549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304988
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "direction_boundary": 5.11,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "direction_boundary": 5.23,
        "core_momentum": 0.845124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "direction_boundary": 5.05,
        "core_momentum": 1.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2025-08-29",
        "close": 9.58,
        "direction_boundary": 5.14,
        "core_momentum": 0.863813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661417
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "direction_boundary": 5.15,
        "core_momentum": 0.838835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662259
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 4.94,
        "core_momentum": 1.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664689
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "direction_boundary": 4.96,
        "core_momentum": 0.949597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667598
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "direction_boundary": 5.56,
        "core_momentum": 0.809353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651615
      },
      {
        "date": "2025-10-03",
        "close": 9.77,
        "direction_boundary": 6.23,
        "core_momentum": 0.568218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654674
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "direction_boundary": 5.85,
        "core_momentum": 0.678632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650846
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "direction_boundary": 6.3,
        "core_momentum": 0.430159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660663
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 6.59,
        "core_momentum": 0.435508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66157
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "direction_boundary": 6.54,
        "core_momentum": 0.425076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657883
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "direction_boundary": 7.16,
        "core_momentum": 0.382682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66053
      },
      {
        "date": "2025-11-14",
        "close": 10.26,
        "direction_boundary": 6.92,
        "core_momentum": 0.482659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660845
      },
      {
        "date": "2025-11-21",
        "close": 9.17,
        "direction_boundary": 6.58,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681906
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "direction_boundary": 7.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686354
      },
      {
        "date": "2025-12-05",
        "close": 9.66,
        "direction_boundary": 7.49,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686662
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "direction_boundary": 7.62,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687878
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "direction_boundary": 7.15,
        "core_momentum": 0.33986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686669
      },
      {
        "date": "2025-12-26",
        "close": 9.86,
        "direction_boundary": 6.72,
        "core_momentum": 0.467262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676814
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "direction_boundary": 5.75,
        "core_momentum": 0.697391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666069
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669649
      },
      {
        "date": "2026-01-16",
        "close": 9.18,
        "direction_boundary": 6.42,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669728
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "direction_boundary": 6.48,
        "core_momentum": 0.433642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667429
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "direction_boundary": 6.45,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671521
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "direction_boundary": 6.86,
        "core_momentum": 0.281341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659343
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 6.93,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657445
      },
      {
        "date": "2026-02-27",
        "close": 8.54,
        "direction_boundary": 7.21,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506597
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 6.92,
        "core_momentum": 0.183526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31403
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "direction_boundary": 7.0,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314111
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 7.18,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322484
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "direction_boundary": 7.18,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324847
      },
      {
        "date": "2026-04-03",
        "close": 7.21,
        "direction_boundary": 6.55,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321283
      },
      {
        "date": "2026-04-10",
        "close": 7.73,
        "direction_boundary": 6.62,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339892
      },
      {
        "date": "2026-04-17",
        "close": 7.68,
        "direction_boundary": 6.39,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339309
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 6.87,
        "core_momentum": 0.125182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321302
      },
      {
        "date": "2026-05-01",
        "close": 8.49,
        "direction_boundary": 6.76,
        "core_momentum": 0.255917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342023
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "direction_boundary": 7.23,
        "core_momentum": 0.250346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353898
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 7.51,
        "core_momentum": 0.338216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374758
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "direction_boundary": 7.45,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373559
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "direction_boundary": 7.3,
        "core_momentum": 0.320548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3385
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "direction_boundary": 7.43,
        "core_momentum": 0.388964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2026-06-12",
        "close": 11.03,
        "direction_boundary": 7.64,
        "core_momentum": 0.443717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 7.53,
        "core_momentum": 0.301461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387575
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 7.37,
        "core_momentum": 0.4654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "direction_boundary": 8.09,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435193
      },
      {
        "date": "2026-07-10",
        "close": 9.44,
        "direction_boundary": 8.87,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436702
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 9.13,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472841
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "direction_boundary": 9.16,
        "core_momentum": -0.14738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47678
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "direction_boundary": 9.54,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482834
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "direction_boundary": 9.31,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521333
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.794286,
        "volume": 122442908
      },
      {
        "date": "2023-08-04",
        "close": 8.200077,
        "volume": 78177476
      },
      {
        "date": "2023-08-11",
        "close": 8.279305,
        "volume": 54899428
      },
      {
        "date": "2023-08-18",
        "close": 8.427857,
        "volume": 29340501
      },
      {
        "date": "2023-08-25",
        "close": 7.972298,
        "volume": 29610168
      },
      {
        "date": "2023-09-01",
        "close": 8.437761,
        "volume": 31628198
      },
      {
        "date": "2023-09-08",
        "close": 8.705154,
        "volume": 30919728
      },
      {
        "date": "2023-09-15",
        "close": 8.823997,
        "volume": 114987998
      },
      {
        "date": "2023-09-22",
        "close": 8.477375,
        "volume": 47942106
      },
      {
        "date": "2023-09-29",
        "close": 8.754672,
        "volume": 35564639
      },
      {
        "date": "2023-10-13",
        "close": 8.388244,
        "volume": 35274014
      },
      {
        "date": "2023-10-20",
        "close": 8.130754,
        "volume": 22303968
      },
      {
        "date": "2023-10-27",
        "close": 8.368436,
        "volume": 38095748
      },
      {
        "date": "2023-11-03",
        "close": 8.596216,
        "volume": 23568697
      },
      {
        "date": "2023-11-10",
        "close": 8.754672,
        "volume": 21476888
      },
      {
        "date": "2023-11-17",
        "close": 8.873513,
        "volume": 18507682
      },
      {
        "date": "2023-11-24",
        "close": 8.764576,
        "volume": 16684400
      },
      {
        "date": "2023-12-01",
        "close": 8.764576,
        "volume": 16380768
      },
      {
        "date": "2023-12-08",
        "close": 8.427857,
        "volume": 18568028
      },
      {
        "date": "2023-12-15",
        "close": 8.447664,
        "volume": 19096700
      },
      {
        "date": "2023-12-22",
        "close": 8.368436,
        "volume": 15226382
      },
      {
        "date": "2023-12-29",
        "close": 8.556602,
        "volume": 16159708
      },
      {
        "date": "2024-01-05",
        "close": 8.5467,
        "volume": 16978170
      },
      {
        "date": "2024-01-12",
        "close": 8.467471,
        "volume": 14651504
      },
      {
        "date": "2024-01-19",
        "close": 8.150559,
        "volume": 52745554
      },
      {
        "date": "2024-01-26",
        "close": 8.031718,
        "volume": 35478682
      },
      {
        "date": "2024-02-02",
        "close": 6.258996,
        "volume": 34262584
      },
      {
        "date": "2024-02-09",
        "close": 5.120097,
        "volume": 58619190
      },
      {
        "date": "2024-02-23",
        "close": 6.199575,
        "volume": 42017020
      },
      {
        "date": "2024-03-01",
        "close": 6.130251,
        "volume": 45300001
      },
      {
        "date": "2024-03-08",
        "close": 6.249093,
        "volume": 32851306
      },
      {
        "date": "2024-03-15",
        "close": 6.635328,
        "volume": 31190056
      },
      {
        "date": "2024-03-22",
        "close": 6.912626,
        "volume": 31092036
      },
      {
        "date": "2024-03-29",
        "close": 6.863108,
        "volume": 23015120
      },
      {
        "date": "2024-04-05",
        "close": 7.140406,
        "volume": 17407992
      },
      {
        "date": "2024-04-12",
        "close": 6.932433,
        "volume": 31352500
      },
      {
        "date": "2024-04-19",
        "close": 6.080734,
        "volume": 49039147
      },
      {
        "date": "2024-04-26",
        "close": 6.021313,
        "volume": 44017958
      },
      {
        "date": "2024-05-03",
        "close": 6.130251,
        "volume": 17242317
      },
      {
        "date": "2024-05-10",
        "close": 6.258996,
        "volume": 39127340
      },
      {
        "date": "2024-05-17",
        "close": 6.367934,
        "volume": 29986845
      },
      {
        "date": "2024-05-24",
        "close": 5.942085,
        "volume": 22419595
      },
      {
        "date": "2024-05-31",
        "close": 5.971796,
        "volume": 20391740
      },
      {
        "date": "2024-06-07",
        "close": 5.060676,
        "volume": 41294017
      },
      {
        "date": "2024-06-14",
        "close": 5.040869,
        "volume": 19291540
      },
      {
        "date": "2024-06-21",
        "close": 5.139904,
        "volume": 22867136
      },
      {
        "date": "2024-06-28",
        "close": 5.021062,
        "volume": 23025303
      },
      {
        "date": "2024-07-05",
        "close": 4.961641,
        "volume": 18401860
      },
      {
        "date": "2024-07-12",
        "close": 4.97,
        "volume": 42546653
      },
      {
        "date": "2024-07-19",
        "close": 4.93,
        "volume": 23045850
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "volume": 33211964
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "volume": 27114849
      },
      {
        "date": "2024-08-09",
        "close": 5.11,
        "volume": 18502273
      },
      {
        "date": "2024-08-16",
        "close": 5.23,
        "volume": 58777666
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 106030245
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "volume": 33680094
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "volume": 30470330
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "volume": 24695109
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "volume": 11207377
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 26586385
      },
      {
        "date": "2024-10-04",
        "close": 6.23,
        "volume": 13674159
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "volume": 52525662
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "volume": 45550696
      },
      {
        "date": "2024-10-25",
        "close": 6.59,
        "volume": 59922134
      },
      {
        "date": "2024-11-01",
        "close": 6.54,
        "volume": 57006252
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 52533569
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "volume": 41847720
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "volume": 29216200
      },
      {
        "date": "2024-11-29",
        "close": 7.12,
        "volume": 31329516
      },
      {
        "date": "2024-12-06",
        "close": 7.49,
        "volume": 31353338
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "volume": 30935012
      },
      {
        "date": "2024-12-20",
        "close": 7.15,
        "volume": 37857678
      },
      {
        "date": "2024-12-27",
        "close": 6.72,
        "volume": 66037421
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "volume": 31598620
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "volume": 35444156
      },
      {
        "date": "2025-01-17",
        "close": 6.42,
        "volume": 25211658
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "volume": 25469188
      },
      {
        "date": "2025-01-31",
        "close": 6.45,
        "volume": 5177396
      },
      {
        "date": "2025-02-07",
        "close": 6.86,
        "volume": 17753000
      },
      {
        "date": "2025-02-14",
        "close": 6.93,
        "volume": 18149439
      },
      {
        "date": "2025-02-21",
        "close": 7.21,
        "volume": 23562013
      },
      {
        "date": "2025-02-28",
        "close": 6.92,
        "volume": 26492969
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 33739019
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "volume": 26573228
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "volume": 24791491
      },
      {
        "date": "2025-03-28",
        "close": 6.55,
        "volume": 42450714
      },
      {
        "date": "2025-04-04",
        "close": 6.62,
        "volume": 19248810
      },
      {
        "date": "2025-04-11",
        "close": 6.39,
        "volume": 47361490
      },
      {
        "date": "2025-04-18",
        "close": 6.87,
        "volume": 33596808
      },
      {
        "date": "2025-04-25",
        "close": 6.76,
        "volume": 21295816
      },
      {
        "date": "2025-05-02",
        "close": 7.23,
        "volume": 19142938
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "volume": 29691385
      },
      {
        "date": "2025-05-16",
        "close": 7.45,
        "volume": 48758901
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 37100548
      },
      {
        "date": "2025-05-30",
        "close": 7.43,
        "volume": 24820418
      },
      {
        "date": "2025-06-06",
        "close": 7.64,
        "volume": 23203476
      },
      {
        "date": "2025-06-13",
        "close": 7.53,
        "volume": 27503520
      },
      {
        "date": "2025-06-20",
        "close": 7.37,
        "volume": 23850202
      },
      {
        "date": "2025-06-27",
        "close": 8.09,
        "volume": 31766933
      },
      {
        "date": "2025-07-04",
        "close": 8.87,
        "volume": 215928274
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "volume": 148486084
      },
      {
        "date": "2025-07-18",
        "close": 9.16,
        "volume": 101675276
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "volume": 251525134
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "volume": 89837492
      },
      {
        "date": "2025-08-08",
        "close": 10.15,
        "volume": 121432729
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "volume": 114002471
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "volume": 149793352
      },
      {
        "date": "2025-08-29",
        "close": 9.58,
        "volume": 193794622
      },
      {
        "date": "2025-09-05",
        "close": 9.47,
        "volume": 93946054
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 86404729
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "volume": 83238999
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "volume": 100554460
      },
      {
        "date": "2025-10-03",
        "close": 9.77,
        "volume": 29108913
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "volume": 36146038
      },
      {
        "date": "2025-10-17",
        "close": 9.01,
        "volume": 64091475
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 58784148
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "volume": 36331343
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "volume": 57417097
      },
      {
        "date": "2025-11-14",
        "close": 10.26,
        "volume": 80497525
      },
      {
        "date": "2025-11-21",
        "close": 9.17,
        "volume": 67639681
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "volume": 55878496
      },
      {
        "date": "2025-12-05",
        "close": 9.66,
        "volume": 53574238
      },
      {
        "date": "2025-12-12",
        "close": 9.39,
        "volume": 41990261
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "volume": 41182271
      },
      {
        "date": "2025-12-26",
        "close": 9.86,
        "volume": 48996456
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "volume": 47323409
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "volume": 91421015
      },
      {
        "date": "2026-01-16",
        "close": 9.18,
        "volume": 53031509
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "volume": 36092769
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "volume": 45390664
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "volume": 29317811
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 42557650
      },
      {
        "date": "2026-02-27",
        "close": 8.54,
        "volume": 27751106
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 39872797
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "volume": 28465060
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 29822737
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "volume": 45911824
      },
      {
        "date": "2026-04-03",
        "close": 7.21,
        "volume": 43505859
      },
      {
        "date": "2026-04-10",
        "close": 7.73,
        "volume": 30007863
      },
      {
        "date": "2026-04-17",
        "close": 7.68,
        "volume": 24257285
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 21756872
      },
      {
        "date": "2026-05-01",
        "close": 8.49,
        "volume": 41060065
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "volume": 39113774
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 93933643
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "volume": 72506756
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "volume": 59118959
      },
      {
        "date": "2026-06-05",
        "close": 10.32,
        "volume": 20593336
      },
      {
        "date": "2026-06-12",
        "close": 11.03,
        "volume": 35337637
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 42055872
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 35232760
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "volume": 18311764
      },
      {
        "date": "2026-07-10",
        "close": 9.44,
        "volume": 74387517
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 69911571
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "volume": 71513525
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "volume": 44789112
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "volume": 61083790
      }
    ],
    "sharemaestro_context": {
      "trend": 8.857667,
      "fair_value": 7.765641,
      "market_activity": -16.476846,
      "market_dynamics": -0.215106,
      "relative_strength": -0.637124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.029378,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": -0.039923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025857,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006904,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.03559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.16129
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.043317
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.128335
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005688
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.040237
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.030517
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.046647
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024427
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.37409
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.002439
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}