{
  "ticker": {
    "uuid": "a19009b3-b06f-457e-a30e-fc8ad8b327a0",
    "symbol": "WTAI",
    "name": "WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.081681,
    "boundary_margin": 0.641038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378817,
    "volatility_stability": 1.2735,
    "risk_context": 0.264,
    "current_regime": {
      "move": 1.138627,
      "interruption": -0.190957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.060632,
        "direction_boundary": 16.823388,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2023-08-25",
        "close": 17.489692,
        "direction_boundary": 16.304481,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278769
      },
      {
        "date": "2023-09-01",
        "close": 18.312789,
        "direction_boundary": 15.286189,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280858
      },
      {
        "date": "2023-09-08",
        "close": 17.911708,
        "direction_boundary": 15.946048,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2023-09-15",
        "close": 17.539974,
        "direction_boundary": 15.145627,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261996
      },
      {
        "date": "2023-09-22",
        "close": 16.757376,
        "direction_boundary": 14.14022,
        "core_momentum": 0.185086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270465
      },
      {
        "date": "2023-09-29",
        "close": 17.041067,
        "direction_boundary": 13.816733,
        "core_momentum": 0.233364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261906
      },
      {
        "date": "2023-10-06",
        "close": 17.148675,
        "direction_boundary": 14.134266,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250332
      },
      {
        "date": "2023-10-13",
        "close": 16.923678,
        "direction_boundary": 13.234866,
        "core_momentum": 0.278719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250988
      },
      {
        "date": "2023-10-20",
        "close": 16.2976,
        "direction_boundary": 13.998292,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      },
      {
        "date": "2023-10-27",
        "close": 15.651956,
        "direction_boundary": 14.075699,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257829
      },
      {
        "date": "2023-11-03",
        "close": 16.708463,
        "direction_boundary": 13.62551,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272813
      },
      {
        "date": "2023-11-10",
        "close": 17.070415,
        "direction_boundary": 15.364181,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274111
      },
      {
        "date": "2023-11-17",
        "close": 17.872578,
        "direction_boundary": 14.934687,
        "core_momentum": 0.196716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2023-11-24",
        "close": 18.058445,
        "direction_boundary": 15.022538,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2023-12-01",
        "close": 18.782348,
        "direction_boundary": 15.254856,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262558
      },
      {
        "date": "2023-12-08",
        "close": 18.842482,
        "direction_boundary": 14.622328,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2023-12-15",
        "close": 19.988309,
        "direction_boundary": 14.445552,
        "core_momentum": 0.3837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2023-12-22",
        "close": 20.247834,
        "direction_boundary": 13.793287,
        "core_momentum": 0.467948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2023-12-29",
        "close": 20.28959,
        "direction_boundary": 13.866557,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2024-01-05",
        "close": 19.073587,
        "direction_boundary": 14.028066,
        "core_momentum": 0.359673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2608
      },
      {
        "date": "2024-01-12",
        "close": 19.612943,
        "direction_boundary": 15.143268,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2024-01-19",
        "close": 19.877718,
        "direction_boundary": 15.36621,
        "core_momentum": 0.293599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2024-01-26",
        "close": 19.965976,
        "direction_boundary": 16.307382,
        "core_momentum": 0.224352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2024-02-02",
        "close": 20.142493,
        "direction_boundary": 17.203652,
        "core_momentum": 0.170827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2024-02-09",
        "close": 21.132946,
        "direction_boundary": 16.776941,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239612
      },
      {
        "date": "2024-02-16",
        "close": 20.799526,
        "direction_boundary": 16.813136,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2024-02-23",
        "close": 20.59359,
        "direction_boundary": 16.189992,
        "core_momentum": 0.271995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2024-03-01",
        "close": 21.025075,
        "direction_boundary": 16.825853,
        "core_momentum": 0.24957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-03-08",
        "close": 20.681848,
        "direction_boundary": 15.681304,
        "core_momentum": 0.318886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2024-03-15",
        "close": 19.995395,
        "direction_boundary": 16.216405,
        "core_momentum": 0.233035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2024-03-22",
        "close": 20.466106,
        "direction_boundary": 16.317165,
        "core_momentum": 0.254268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2024-03-29",
        "close": 20.368041,
        "direction_boundary": 17.16824,
        "core_momentum": 0.186379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2024-04-05",
        "close": 20.073847,
        "direction_boundary": 16.268252,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2024-04-12",
        "close": 19.59284,
        "direction_boundary": 16.415283,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22413
      },
      {
        "date": "2024-04-19",
        "close": 18.112553,
        "direction_boundary": 16.111733,
        "core_momentum": 0.124184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246024
      },
      {
        "date": "2024-04-26",
        "close": 19.210878,
        "direction_boundary": 15.609794,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248637
      },
      {
        "date": "2024-05-03",
        "close": 19.397201,
        "direction_boundary": 15.818258,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234499
      },
      {
        "date": "2024-05-10",
        "close": 19.269717,
        "direction_boundary": 15.829019,
        "core_momentum": 0.217366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233968
      },
      {
        "date": "2024-05-17",
        "close": 19.936557,
        "direction_boundary": 16.982373,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230324
      },
      {
        "date": "2024-05-24",
        "close": 20.024815,
        "direction_boundary": 17.706276,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2024-05-31",
        "close": 19.250104,
        "direction_boundary": 18.029097,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231884
      },
      {
        "date": "2024-06-07",
        "close": 19.661975,
        "direction_boundary": 18.322571,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233566
      },
      {
        "date": "2024-06-14",
        "close": 20.269977,
        "direction_boundary": 19.095387,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222627
      },
      {
        "date": "2024-06-21",
        "close": 20.230064,
        "direction_boundary": 17.901925,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221929
      },
      {
        "date": "2024-06-28",
        "close": 20.48768,
        "direction_boundary": 18.655175,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222614
      },
      {
        "date": "2024-07-05",
        "close": 21.191785,
        "direction_boundary": 18.439961,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2024-07-12",
        "close": 21.231011,
        "direction_boundary": 19.320384,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2024-07-19",
        "close": 20.005202,
        "direction_boundary": 19.124734,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2024-07-26",
        "close": 19.495265,
        "direction_boundary": 19.506251,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224999
      },
      {
        "date": "2024-08-02",
        "close": 17.847778,
        "direction_boundary": 18.635611,
        "core_momentum": -0.042276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25491
      },
      {
        "date": "2024-08-09",
        "close": 18.063521,
        "direction_boundary": 17.686711,
        "core_momentum": 0.021305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244725
      },
      {
        "date": "2024-08-16",
        "close": 19.328555,
        "direction_boundary": 17.060632,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26463
      },
      {
        "date": "2024-08-23",
        "close": 19.554104,
        "direction_boundary": 17.489692,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265156
      },
      {
        "date": "2024-08-30",
        "close": 19.357975,
        "direction_boundary": 18.312789,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26331
      },
      {
        "date": "2024-09-06",
        "close": 17.739907,
        "direction_boundary": 17.911708,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2024-09-13",
        "close": 18.92649,
        "direction_boundary": 17.539974,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30071
      },
      {
        "date": "2024-09-20",
        "close": 19.220684,
        "direction_boundary": 16.757376,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299581
      },
      {
        "date": "2024-09-27",
        "close": 19.671782,
        "direction_boundary": 17.041067,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301644
      },
      {
        "date": "2024-10-04",
        "close": 19.573717,
        "direction_boundary": 17.148675,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301098
      },
      {
        "date": "2024-10-11",
        "close": 20.201331,
        "direction_boundary": 16.923678,
        "core_momentum": 0.193673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302411
      },
      {
        "date": "2024-10-18",
        "close": 20.132686,
        "direction_boundary": 16.2976,
        "core_momentum": 0.235316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2024-10-25",
        "close": 20.083654,
        "direction_boundary": 15.651956,
        "core_momentum": 0.28314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2024-11-01",
        "close": 19.907137,
        "direction_boundary": 16.708463,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268705
      },
      {
        "date": "2024-11-08",
        "close": 21.299656,
        "direction_boundary": 17.070415,
        "core_momentum": 0.247753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2024-11-15",
        "close": 20.4563,
        "direction_boundary": 17.872578,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286721
      },
      {
        "date": "2024-11-22",
        "close": 21.554624,
        "direction_boundary": 18.058445,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2024-11-29",
        "close": 21.495786,
        "direction_boundary": 18.782348,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2024-12-06",
        "close": 22.515659,
        "direction_boundary": 18.842482,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2024-12-13",
        "close": 22.525465,
        "direction_boundary": 19.988309,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2024-12-20",
        "close": 21.976303,
        "direction_boundary": 20.247834,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2024-12-27",
        "close": 22.183484,
        "direction_boundary": 20.28959,
        "core_momentum": 0.093343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294481
      },
      {
        "date": "2025-01-03",
        "close": 22.360323,
        "direction_boundary": 19.073587,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29125
      },
      {
        "date": "2025-01-10",
        "close": 21.819982,
        "direction_boundary": 19.612943,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2025-01-17",
        "close": 22.684528,
        "direction_boundary": 19.877718,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2025-01-24",
        "close": 23.323114,
        "direction_boundary": 19.965976,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2025-01-31",
        "close": 22.831894,
        "direction_boundary": 20.142493,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2025-02-07",
        "close": 23.22487,
        "direction_boundary": 21.132946,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2025-02-14",
        "close": 23.666968,
        "direction_boundary": 20.799526,
        "core_momentum": 0.137861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237475
      },
      {
        "date": "2025-02-21",
        "close": 22.546987,
        "direction_boundary": 20.59359,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2025-02-28",
        "close": 21.210869,
        "direction_boundary": 21.025075,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265702
      },
      {
        "date": "2025-03-07",
        "close": 20.031942,
        "direction_boundary": 20.681848,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247803
      },
      {
        "date": "2025-03-14",
        "close": 19.678264,
        "direction_boundary": 19.995395,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233829
      },
      {
        "date": "2025-03-21",
        "close": 19.860015,
        "direction_boundary": 20.466106,
        "core_momentum": -0.029614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233246
      },
      {
        "date": "2025-03-28",
        "close": 18.970907,
        "direction_boundary": 20.368041,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2025-04-04",
        "close": 16.455862,
        "direction_boundary": 20.073847,
        "core_momentum": -0.180234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309347
      },
      {
        "date": "2025-04-11",
        "close": 17.958994,
        "direction_boundary": 19.59284,
        "core_momentum": -0.08339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332016
      },
      {
        "date": "2025-04-18",
        "close": 17.624965,
        "direction_boundary": 18.112553,
        "core_momentum": -0.02692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332596
      },
      {
        "date": "2025-04-25",
        "close": 19.24599,
        "direction_boundary": 19.210878,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35681
      },
      {
        "date": "2025-05-02",
        "close": 20.110537,
        "direction_boundary": 19.397201,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362147
      },
      {
        "date": "2025-05-09",
        "close": 20.218605,
        "direction_boundary": 19.269717,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349091
      },
      {
        "date": "2025-05-16",
        "close": 21.92805,
        "direction_boundary": 19.936557,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362784
      },
      {
        "date": "2025-05-23",
        "close": 21.623494,
        "direction_boundary": 20.024815,
        "core_momentum": 0.079835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356236
      },
      {
        "date": "2025-05-30",
        "close": 21.692265,
        "direction_boundary": 19.250104,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356235
      },
      {
        "date": "2025-06-06",
        "close": 22.545415,
        "direction_boundary": 19.661975,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354385
      },
      {
        "date": "2025-06-13",
        "close": 22.26208,
        "direction_boundary": 20.269977,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35482
      },
      {
        "date": "2025-06-20",
        "close": 22.655055,
        "direction_boundary": 20.230064,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35388
      },
      {
        "date": "2025-06-27",
        "close": 23.883105,
        "direction_boundary": 20.48768,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360943
      },
      {
        "date": "2025-07-04",
        "close": 24.354676,
        "direction_boundary": 21.191785,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2025-07-11",
        "close": 23.942051,
        "direction_boundary": 21.231011,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360642
      },
      {
        "date": "2025-07-18",
        "close": 24.619934,
        "direction_boundary": 20.005202,
        "core_momentum": 0.230677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358816
      },
      {
        "date": "2025-07-25",
        "close": 25.052208,
        "direction_boundary": 19.495265,
        "core_momentum": 0.285041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357681
      },
      {
        "date": "2025-08-01",
        "close": 24.226959,
        "direction_boundary": 17.847778,
        "core_momentum": 0.357422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359716
      },
      {
        "date": "2025-08-08",
        "close": 25.081681,
        "direction_boundary": 18.063521,
        "core_momentum": 0.388527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361985
      },
      {
        "date": "2025-08-15",
        "close": 25.356764,
        "direction_boundary": 19.328555,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361454
      },
      {
        "date": "2025-08-22",
        "close": 25.052208,
        "direction_boundary": 19.554104,
        "core_momentum": 0.281174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354616
      },
      {
        "date": "2025-08-29",
        "close": 25.376413,
        "direction_boundary": 19.357975,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342054
      },
      {
        "date": "2025-09-05",
        "close": 25.897106,
        "direction_boundary": 17.739907,
        "core_momentum": 0.459822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2025-09-12",
        "close": 27.036736,
        "direction_boundary": 18.92649,
        "core_momentum": 0.428513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2025-09-19",
        "close": 28.313907,
        "direction_boundary": 19.220684,
        "core_momentum": 0.473096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2025-09-26",
        "close": 28.028999,
        "direction_boundary": 19.671782,
        "core_momentum": 0.424833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2025-10-03",
        "close": 28.972141,
        "direction_boundary": 19.573717,
        "core_momentum": 0.480155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-10-10",
        "close": 28.50057,
        "direction_boundary": 20.201331,
        "core_momentum": 0.410826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2025-10-17",
        "close": 29.257049,
        "direction_boundary": 20.132686,
        "core_momentum": 0.453211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2025-10-24",
        "close": 30.229664,
        "direction_boundary": 20.083654,
        "core_momentum": 0.505187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2025-10-31",
        "close": 31.418416,
        "direction_boundary": 19.907137,
        "core_momentum": 0.578249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2025-11-07",
        "close": 29.787566,
        "direction_boundary": 21.299656,
        "core_momentum": 0.3985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2025-11-14",
        "close": 28.962317,
        "direction_boundary": 20.4563,
        "core_momentum": 0.415814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-11-21",
        "close": 27.223399,
        "direction_boundary": 21.554624,
        "core_momentum": 0.262996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2025-11-28",
        "close": 28.962317,
        "direction_boundary": 21.495786,
        "core_momentum": 0.347349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2025-12-05",
        "close": 29.748269,
        "direction_boundary": 22.515659,
        "core_momentum": 0.321226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2025-12-12",
        "close": 28.785478,
        "direction_boundary": 22.525465,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2025-12-19",
        "close": 28.805127,
        "direction_boundary": 21.976303,
        "core_momentum": 0.310736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233604
      },
      {
        "date": "2025-12-26",
        "close": 29.45,
        "direction_boundary": 22.183484,
        "core_momentum": 0.327564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2026-01-02",
        "close": 29.57,
        "direction_boundary": 22.360323,
        "core_momentum": 0.322432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225361
      },
      {
        "date": "2026-01-09",
        "close": 30.355,
        "direction_boundary": 21.819982,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2026-01-16",
        "close": 30.12,
        "direction_boundary": 22.684528,
        "core_momentum": 0.327777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2026-01-23",
        "close": 30.36,
        "direction_boundary": 23.323114,
        "core_momentum": 0.301713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2026-01-30",
        "close": 30.29,
        "direction_boundary": 22.831894,
        "core_momentum": 0.326653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215601
      },
      {
        "date": "2026-02-06",
        "close": 29.515,
        "direction_boundary": 23.22487,
        "core_momentum": 0.270836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217308
      },
      {
        "date": "2026-02-13",
        "close": 30.07,
        "direction_boundary": 23.666968,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2026-02-20",
        "close": 30.08,
        "direction_boundary": 22.546987,
        "core_momentum": 0.334103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2026-02-27",
        "close": 30.12,
        "direction_boundary": 21.210869,
        "core_momentum": 0.420027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 20.031942,
        "core_momentum": 0.417736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233522
      },
      {
        "date": "2026-03-13",
        "close": 28.77,
        "direction_boundary": 19.678264,
        "core_momentum": 0.462019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226972
      },
      {
        "date": "2026-03-20",
        "close": 28.81,
        "direction_boundary": 19.860015,
        "core_momentum": 0.450653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218021
      },
      {
        "date": "2026-03-27",
        "close": 27.56,
        "direction_boundary": 18.970907,
        "core_momentum": 0.452751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226418
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "direction_boundary": 16.455862,
        "core_momentum": 0.757428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231811
      },
      {
        "date": "2026-04-10",
        "close": 31.11,
        "direction_boundary": 17.958994,
        "core_momentum": 0.73228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2026-04-17",
        "close": 33.99,
        "direction_boundary": 17.624965,
        "core_momentum": 0.928514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2026-04-24",
        "close": 35.5,
        "direction_boundary": 19.24599,
        "core_momentum": 0.84454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278949
      },
      {
        "date": "2026-05-01",
        "close": 36.25,
        "direction_boundary": 20.110537,
        "core_momentum": 0.802538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2026-05-08",
        "close": 40.69,
        "direction_boundary": 20.218605,
        "core_momentum": 1.012503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302049
      },
      {
        "date": "2026-05-15",
        "close": 40.37,
        "direction_boundary": 21.92805,
        "core_momentum": 0.841021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2026-05-22",
        "close": 41.62,
        "direction_boundary": 21.623494,
        "core_momentum": 0.924758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278554
      },
      {
        "date": "2026-05-29",
        "close": 44.26,
        "direction_boundary": 21.692265,
        "core_momentum": 1.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2026-06-05",
        "close": 41.83,
        "direction_boundary": 22.545415,
        "core_momentum": 0.855366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2026-06-12",
        "close": 44.32,
        "direction_boundary": 22.26208,
        "core_momentum": 0.990829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2026-06-19",
        "close": 47.55,
        "direction_boundary": 22.655055,
        "core_momentum": 1.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2026-06-26",
        "close": 44.53,
        "direction_boundary": 23.883105,
        "core_momentum": 0.864498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324335
      },
      {
        "date": "2026-07-03",
        "close": 42.57,
        "direction_boundary": 24.354676,
        "core_momentum": 0.747919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2026-07-10",
        "close": 43.79,
        "direction_boundary": 23.942051,
        "core_momentum": 0.829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335048
      },
      {
        "date": "2026-07-17",
        "close": 39.51,
        "direction_boundary": 24.619934,
        "core_momentum": 0.604797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2026-07-24",
        "close": 38.9,
        "direction_boundary": 25.052208,
        "core_momentum": 0.552757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373169
      },
      {
        "date": "2026-07-31",
        "close": 38.47,
        "direction_boundary": 24.226959,
        "core_momentum": 0.5879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373927
      },
      {
        "date": "2026-08-07",
        "close": 41.16,
        "direction_boundary": 25.081681,
        "core_momentum": 0.641038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.060632,
        "volume": 449837
      },
      {
        "date": "2023-08-25",
        "close": 17.489692,
        "volume": 709470
      },
      {
        "date": "2023-09-01",
        "close": 18.312789,
        "volume": 344503
      },
      {
        "date": "2023-09-08",
        "close": 17.911708,
        "volume": 263868
      },
      {
        "date": "2023-09-15",
        "close": 17.539974,
        "volume": 335070
      },
      {
        "date": "2023-09-22",
        "close": 16.757376,
        "volume": 820977
      },
      {
        "date": "2023-09-29",
        "close": 17.041067,
        "volume": 898917
      },
      {
        "date": "2023-10-06",
        "close": 17.148675,
        "volume": 419092
      },
      {
        "date": "2023-10-13",
        "close": 16.923678,
        "volume": 1199793
      },
      {
        "date": "2023-10-20",
        "close": 16.2976,
        "volume": 431808
      },
      {
        "date": "2023-10-27",
        "close": 15.651956,
        "volume": 1038849
      },
      {
        "date": "2023-11-03",
        "close": 16.708463,
        "volume": 1033377
      },
      {
        "date": "2023-11-10",
        "close": 17.070415,
        "volume": 1336647
      },
      {
        "date": "2023-11-17",
        "close": 17.872578,
        "volume": 587469
      },
      {
        "date": "2023-11-24",
        "close": 18.058445,
        "volume": 446725
      },
      {
        "date": "2023-12-01",
        "close": 18.782348,
        "volume": 1398816
      },
      {
        "date": "2023-12-08",
        "close": 18.842482,
        "volume": 1828218
      },
      {
        "date": "2023-12-15",
        "close": 19.988309,
        "volume": 1394691
      },
      {
        "date": "2023-12-22",
        "close": 20.247834,
        "volume": 1182760
      },
      {
        "date": "2023-12-29",
        "close": 20.28959,
        "volume": 1237018
      },
      {
        "date": "2024-01-05",
        "close": 19.073587,
        "volume": 1459579
      },
      {
        "date": "2024-01-12",
        "close": 19.612943,
        "volume": 672953
      },
      {
        "date": "2024-01-19",
        "close": 19.877718,
        "volume": 1698349
      },
      {
        "date": "2024-01-26",
        "close": 19.965976,
        "volume": 662769
      },
      {
        "date": "2024-02-02",
        "close": 20.142493,
        "volume": 796358
      },
      {
        "date": "2024-02-09",
        "close": 21.132946,
        "volume": 1266494
      },
      {
        "date": "2024-02-16",
        "close": 20.799526,
        "volume": 1462994
      },
      {
        "date": "2024-02-23",
        "close": 20.59359,
        "volume": 889157
      },
      {
        "date": "2024-03-01",
        "close": 21.025075,
        "volume": 1736904
      },
      {
        "date": "2024-03-08",
        "close": 20.681848,
        "volume": 1056435
      },
      {
        "date": "2024-03-15",
        "close": 19.995395,
        "volume": 471485
      },
      {
        "date": "2024-03-22",
        "close": 20.466106,
        "volume": 768283
      },
      {
        "date": "2024-03-29",
        "close": 20.368041,
        "volume": 431261
      },
      {
        "date": "2024-04-05",
        "close": 20.073847,
        "volume": 765496
      },
      {
        "date": "2024-04-12",
        "close": 19.59284,
        "volume": 817184
      },
      {
        "date": "2024-04-19",
        "close": 18.112553,
        "volume": 1335659
      },
      {
        "date": "2024-04-26",
        "close": 19.210878,
        "volume": 586516
      },
      {
        "date": "2024-05-03",
        "close": 19.397201,
        "volume": 384811
      },
      {
        "date": "2024-05-10",
        "close": 19.269717,
        "volume": 342152
      },
      {
        "date": "2024-05-17",
        "close": 19.936557,
        "volume": 2241304
      },
      {
        "date": "2024-05-24",
        "close": 20.024815,
        "volume": 746107
      },
      {
        "date": "2024-05-31",
        "close": 19.250104,
        "volume": 1350084
      },
      {
        "date": "2024-06-07",
        "close": 19.661975,
        "volume": 424429
      },
      {
        "date": "2024-06-14",
        "close": 20.269977,
        "volume": 454986
      },
      {
        "date": "2024-06-21",
        "close": 20.230064,
        "volume": 477249
      },
      {
        "date": "2024-06-28",
        "close": 20.48768,
        "volume": 1527437
      },
      {
        "date": "2024-07-05",
        "close": 21.191785,
        "volume": 165968
      },
      {
        "date": "2024-07-12",
        "close": 21.231011,
        "volume": 541809
      },
      {
        "date": "2024-07-19",
        "close": 20.005202,
        "volume": 696544
      },
      {
        "date": "2024-07-26",
        "close": 19.495265,
        "volume": 1753570
      },
      {
        "date": "2024-08-02",
        "close": 17.847778,
        "volume": 311089
      },
      {
        "date": "2024-08-09",
        "close": 18.063521,
        "volume": 1822343
      },
      {
        "date": "2024-08-16",
        "close": 19.328555,
        "volume": 1330793
      },
      {
        "date": "2024-08-23",
        "close": 19.554104,
        "volume": 382850
      },
      {
        "date": "2024-08-30",
        "close": 19.357975,
        "volume": 471776
      },
      {
        "date": "2024-09-06",
        "close": 17.739907,
        "volume": 355734
      },
      {
        "date": "2024-09-13",
        "close": 18.92649,
        "volume": 273462
      },
      {
        "date": "2024-09-20",
        "close": 19.220684,
        "volume": 377673
      },
      {
        "date": "2024-09-27",
        "close": 19.671782,
        "volume": 301278
      },
      {
        "date": "2024-10-04",
        "close": 19.573717,
        "volume": 406639
      },
      {
        "date": "2024-10-11",
        "close": 20.201331,
        "volume": 169263
      },
      {
        "date": "2024-10-18",
        "close": 20.132686,
        "volume": 170781
      },
      {
        "date": "2024-10-25",
        "close": 20.083654,
        "volume": 350252
      },
      {
        "date": "2024-11-01",
        "close": 19.907137,
        "volume": 156249
      },
      {
        "date": "2024-11-08",
        "close": 21.299656,
        "volume": 235268
      },
      {
        "date": "2024-11-15",
        "close": 20.4563,
        "volume": 226305
      },
      {
        "date": "2024-11-22",
        "close": 21.554624,
        "volume": 177221
      },
      {
        "date": "2024-11-29",
        "close": 21.495786,
        "volume": 127800
      },
      {
        "date": "2024-12-06",
        "close": 22.515659,
        "volume": 437599
      },
      {
        "date": "2024-12-13",
        "close": 22.525465,
        "volume": 223526
      },
      {
        "date": "2024-12-20",
        "close": 21.976303,
        "volume": 256036
      },
      {
        "date": "2024-12-27",
        "close": 22.183484,
        "volume": 242580
      },
      {
        "date": "2025-01-03",
        "close": 22.360323,
        "volume": 379642
      },
      {
        "date": "2025-01-10",
        "close": 21.819982,
        "volume": 321573
      },
      {
        "date": "2025-01-17",
        "close": 22.684528,
        "volume": 317173
      },
      {
        "date": "2025-01-24",
        "close": 23.323114,
        "volume": 385075
      },
      {
        "date": "2025-01-31",
        "close": 22.831894,
        "volume": 1169129
      },
      {
        "date": "2025-02-07",
        "close": 23.22487,
        "volume": 263829
      },
      {
        "date": "2025-02-14",
        "close": 23.666968,
        "volume": 151526
      },
      {
        "date": "2025-02-21",
        "close": 22.546987,
        "volume": 195612
      },
      {
        "date": "2025-02-28",
        "close": 21.210869,
        "volume": 313559
      },
      {
        "date": "2025-03-07",
        "close": 20.031942,
        "volume": 341764
      },
      {
        "date": "2025-03-14",
        "close": 19.678264,
        "volume": 416213
      },
      {
        "date": "2025-03-21",
        "close": 19.860015,
        "volume": 308512
      },
      {
        "date": "2025-03-28",
        "close": 18.970907,
        "volume": 221352
      },
      {
        "date": "2025-04-04",
        "close": 16.455862,
        "volume": 463219
      },
      {
        "date": "2025-04-11",
        "close": 17.958994,
        "volume": 428484
      },
      {
        "date": "2025-04-18",
        "close": 17.624965,
        "volume": 239143
      },
      {
        "date": "2025-04-25",
        "close": 19.24599,
        "volume": 254361
      },
      {
        "date": "2025-05-02",
        "close": 20.110537,
        "volume": 202771
      },
      {
        "date": "2025-05-09",
        "close": 20.218605,
        "volume": 147772
      },
      {
        "date": "2025-05-16",
        "close": 21.92805,
        "volume": 316892
      },
      {
        "date": "2025-05-23",
        "close": 21.623494,
        "volume": 274945
      },
      {
        "date": "2025-05-30",
        "close": 21.692265,
        "volume": 188901
      },
      {
        "date": "2025-06-06",
        "close": 22.545415,
        "volume": 166586
      },
      {
        "date": "2025-06-13",
        "close": 22.26208,
        "volume": 263694
      },
      {
        "date": "2025-06-20",
        "close": 22.655055,
        "volume": 191484
      },
      {
        "date": "2025-06-27",
        "close": 23.883105,
        "volume": 257827
      },
      {
        "date": "2025-07-04",
        "close": 24.354676,
        "volume": 226748
      },
      {
        "date": "2025-07-11",
        "close": 23.942051,
        "volume": 284584
      },
      {
        "date": "2025-07-18",
        "close": 24.619934,
        "volume": 353980
      },
      {
        "date": "2025-07-25",
        "close": 25.052208,
        "volume": 423748
      },
      {
        "date": "2025-08-01",
        "close": 24.226959,
        "volume": 693259
      },
      {
        "date": "2025-08-08",
        "close": 25.081681,
        "volume": 391356
      },
      {
        "date": "2025-08-15",
        "close": 25.356764,
        "volume": 679695
      },
      {
        "date": "2025-08-22",
        "close": 25.052208,
        "volume": 1228746
      },
      {
        "date": "2025-08-29",
        "close": 25.376413,
        "volume": 440893
      },
      {
        "date": "2025-09-05",
        "close": 25.897106,
        "volume": 328561
      },
      {
        "date": "2025-09-12",
        "close": 27.036736,
        "volume": 563936
      },
      {
        "date": "2025-09-19",
        "close": 28.313907,
        "volume": 597404
      },
      {
        "date": "2025-09-26",
        "close": 28.028999,
        "volume": 1682147
      },
      {
        "date": "2025-10-03",
        "close": 28.972141,
        "volume": 922952
      },
      {
        "date": "2025-10-10",
        "close": 28.50057,
        "volume": 747569
      },
      {
        "date": "2025-10-17",
        "close": 29.257049,
        "volume": 1142725
      },
      {
        "date": "2025-10-24",
        "close": 30.229664,
        "volume": 456087
      },
      {
        "date": "2025-10-31",
        "close": 31.418416,
        "volume": 1612951
      },
      {
        "date": "2025-11-07",
        "close": 29.787566,
        "volume": 1019045
      },
      {
        "date": "2025-11-14",
        "close": 28.962317,
        "volume": 937809
      },
      {
        "date": "2025-11-21",
        "close": 27.223399,
        "volume": 1327414
      },
      {
        "date": "2025-11-28",
        "close": 28.962317,
        "volume": 409422
      },
      {
        "date": "2025-12-05",
        "close": 29.748269,
        "volume": 342928
      },
      {
        "date": "2025-12-12",
        "close": 28.785478,
        "volume": 404710
      },
      {
        "date": "2025-12-19",
        "close": 28.805127,
        "volume": 3515632
      },
      {
        "date": "2025-12-26",
        "close": 29.45,
        "volume": 180883
      },
      {
        "date": "2026-01-02",
        "close": 29.57,
        "volume": 448906
      },
      {
        "date": "2026-01-09",
        "close": 30.355,
        "volume": 433153
      },
      {
        "date": "2026-01-16",
        "close": 30.12,
        "volume": 1069874
      },
      {
        "date": "2026-01-23",
        "close": 30.36,
        "volume": 214856
      },
      {
        "date": "2026-01-30",
        "close": 30.29,
        "volume": 987433
      },
      {
        "date": "2026-02-06",
        "close": 29.515,
        "volume": 2166306
      },
      {
        "date": "2026-02-13",
        "close": 30.07,
        "volume": 447499
      },
      {
        "date": "2026-02-20",
        "close": 30.08,
        "volume": 380949
      },
      {
        "date": "2026-02-27",
        "close": 30.12,
        "volume": 359389
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 547893
      },
      {
        "date": "2026-03-13",
        "close": 28.77,
        "volume": 838214
      },
      {
        "date": "2026-03-20",
        "close": 28.81,
        "volume": 690127
      },
      {
        "date": "2026-03-27",
        "close": 27.56,
        "volume": 655393
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "volume": 448607
      },
      {
        "date": "2026-04-10",
        "close": 31.11,
        "volume": 378044
      },
      {
        "date": "2026-04-17",
        "close": 33.99,
        "volume": 613348
      },
      {
        "date": "2026-04-24",
        "close": 35.5,
        "volume": 509994
      },
      {
        "date": "2026-05-01",
        "close": 36.25,
        "volume": 615652
      },
      {
        "date": "2026-05-08",
        "close": 40.69,
        "volume": 769182
      },
      {
        "date": "2026-05-15",
        "close": 40.37,
        "volume": 827540
      },
      {
        "date": "2026-05-22",
        "close": 41.62,
        "volume": 2001678
      },
      {
        "date": "2026-05-29",
        "close": 44.26,
        "volume": 1183761
      },
      {
        "date": "2026-06-05",
        "close": 41.83,
        "volume": 1613667
      },
      {
        "date": "2026-06-12",
        "close": 44.32,
        "volume": 1875895
      },
      {
        "date": "2026-06-19",
        "close": 47.55,
        "volume": 1212900
      },
      {
        "date": "2026-06-26",
        "close": 44.53,
        "volume": 1043827
      },
      {
        "date": "2026-07-03",
        "close": 42.57,
        "volume": 1195824
      },
      {
        "date": "2026-07-10",
        "close": 43.79,
        "volume": 3089117
      },
      {
        "date": "2026-07-17",
        "close": 39.51,
        "volume": 1910048
      },
      {
        "date": "2026-07-24",
        "close": 38.9,
        "volume": 2046103
      },
      {
        "date": "2026-07-31",
        "close": 38.47,
        "volume": 1646391
      },
      {
        "date": "2026-08-07",
        "close": 41.16,
        "volume": 1186527
      }
    ],
    "sharemaestro_context": {
      "trend": 35.981167,
      "fair_value": 24.378243,
      "market_activity": 19.912044,
      "market_dynamics": -0.365656,
      "relative_strength": 12.798801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014398,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.003603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047592,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113378,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.082524
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.177998
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.084507
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.071661
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.120697
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.120157
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.138627
      }
    ]
  }
}