{
  "ticker": {
    "uuid": "a19072ba-b8e6-4823-a910-6c0e85e69ff6",
    "symbol": "PJSR",
    "name": "PIMCO Euro Short Maturity UCITS ETF EUR Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.635002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.275002,
    "boundary_margin": 0.022417,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005553,
    "volatility_stability": 0.6703,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.118658,
      "interruption": -0.003886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.18,
        "direction_boundary": 95.610001,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003916
      },
      {
        "date": "2023-08-25",
        "close": 97.220001,
        "direction_boundary": 95.498001,
        "core_momentum": 0.018032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003855
      },
      {
        "date": "2023-09-01",
        "close": 97.349998,
        "direction_boundary": 95.362,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003894
      },
      {
        "date": "2023-09-08",
        "close": 97.505997,
        "direction_boundary": 95.328003,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00412
      },
      {
        "date": "2023-09-15",
        "close": 97.580002,
        "direction_boundary": 95.253998,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004123
      },
      {
        "date": "2023-09-22",
        "close": 97.655998,
        "direction_boundary": 95.024002,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003958
      },
      {
        "date": "2023-09-29",
        "close": 97.746002,
        "direction_boundary": 94.806,
        "core_momentum": 0.031011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003972
      },
      {
        "date": "2023-10-06",
        "close": 97.75,
        "direction_boundary": 94.648003,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003899
      },
      {
        "date": "2023-10-13",
        "close": 97.828003,
        "direction_boundary": 94.419998,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003373
      },
      {
        "date": "2023-10-20",
        "close": 97.863998,
        "direction_boundary": 94.542,
        "core_momentum": 0.035138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003382
      },
      {
        "date": "2023-10-27",
        "close": 98.001999,
        "direction_boundary": 94.671997,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003509
      },
      {
        "date": "2023-11-03",
        "close": 98.157997,
        "direction_boundary": 94.660004,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003667
      },
      {
        "date": "2023-11-10",
        "close": 98.258003,
        "direction_boundary": 94.832001,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003687
      },
      {
        "date": "2023-11-17",
        "close": 98.398003,
        "direction_boundary": 94.956001,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00353
      },
      {
        "date": "2023-11-24",
        "close": 98.458,
        "direction_boundary": 95.068001,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003423
      },
      {
        "date": "2023-12-01",
        "close": 98.582001,
        "direction_boundary": 95.199997,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003436
      },
      {
        "date": "2023-12-08",
        "close": 98.657997,
        "direction_boundary": 95.237999,
        "core_momentum": 0.03591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003382
      },
      {
        "date": "2023-12-15",
        "close": 98.783997,
        "direction_boundary": 95.230003,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003301
      },
      {
        "date": "2023-12-22",
        "close": 98.877998,
        "direction_boundary": 95.169998,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003085
      },
      {
        "date": "2023-12-29",
        "close": 98.968002,
        "direction_boundary": 95.190002,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003061
      },
      {
        "date": "2024-01-05",
        "close": 99.052002,
        "direction_boundary": 95.237999,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002989
      },
      {
        "date": "2024-01-12",
        "close": 99.171997,
        "direction_boundary": 95.452003,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002856
      },
      {
        "date": "2024-01-19",
        "close": 99.297997,
        "direction_boundary": 95.585999,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002895
      },
      {
        "date": "2024-01-26",
        "close": 99.386002,
        "direction_boundary": 95.697998,
        "core_momentum": 0.038538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002882
      },
      {
        "date": "2024-02-02",
        "close": 99.438004,
        "direction_boundary": 95.816002,
        "core_momentum": 0.037802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002861
      },
      {
        "date": "2024-02-09",
        "close": 99.57,
        "direction_boundary": 95.832001,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002912
      },
      {
        "date": "2024-02-16",
        "close": 99.669998,
        "direction_boundary": 95.823997,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002763
      },
      {
        "date": "2024-02-23",
        "close": 99.734001,
        "direction_boundary": 95.828003,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002687
      },
      {
        "date": "2024-03-01",
        "close": 99.842003,
        "direction_boundary": 95.821999,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002643
      },
      {
        "date": "2024-03-08",
        "close": 99.952003,
        "direction_boundary": 95.903999,
        "core_momentum": 0.042209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002491
      },
      {
        "date": "2024-03-15",
        "close": 100.059998,
        "direction_boundary": 95.968002,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002481
      },
      {
        "date": "2024-03-22",
        "close": 100.154999,
        "direction_boundary": 95.952003,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002467
      },
      {
        "date": "2024-03-29",
        "close": 100.235001,
        "direction_boundary": 96.014,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-04-05",
        "close": 100.324997,
        "direction_boundary": 96.155998,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2024-04-12",
        "close": 100.419998,
        "direction_boundary": 96.085999,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002073
      },
      {
        "date": "2024-04-19",
        "close": 100.459999,
        "direction_boundary": 96.125999,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002055
      },
      {
        "date": "2024-04-26",
        "close": 100.565002,
        "direction_boundary": 96.218002,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001973
      },
      {
        "date": "2024-05-03",
        "close": 100.639999,
        "direction_boundary": 96.330002,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2024-05-10",
        "close": 100.739998,
        "direction_boundary": 96.391998,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0018
      },
      {
        "date": "2024-05-17",
        "close": 100.82,
        "direction_boundary": 96.370003,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001683
      },
      {
        "date": "2024-05-24",
        "close": 100.955002,
        "direction_boundary": 96.386002,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001704
      },
      {
        "date": "2024-05-31",
        "close": 101.035004,
        "direction_boundary": 96.501999,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001665
      },
      {
        "date": "2024-06-07",
        "close": 101.089996,
        "direction_boundary": 96.540001,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2024-06-14",
        "close": 101.190002,
        "direction_boundary": 96.557999,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2024-06-21",
        "close": 101.175003,
        "direction_boundary": 96.564003,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002238
      },
      {
        "date": "2024-06-28",
        "close": 101.290001,
        "direction_boundary": 96.625999,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002265
      },
      {
        "date": "2024-07-05",
        "close": 101.449997,
        "direction_boundary": 96.669998,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002455
      },
      {
        "date": "2024-07-12",
        "close": 101.540001,
        "direction_boundary": 96.825996,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00242
      },
      {
        "date": "2024-07-19",
        "close": 101.610001,
        "direction_boundary": 96.910004,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002379
      },
      {
        "date": "2024-07-26",
        "close": 101.669998,
        "direction_boundary": 97.019997,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002414
      },
      {
        "date": "2024-08-02",
        "close": 101.830002,
        "direction_boundary": 97.064003,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002544
      },
      {
        "date": "2024-08-09",
        "close": 101.849998,
        "direction_boundary": 97.150002,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002658
      },
      {
        "date": "2024-08-16",
        "close": 101.919998,
        "direction_boundary": 97.18,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002663
      },
      {
        "date": "2024-08-23",
        "close": 102.029999,
        "direction_boundary": 97.220001,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002661
      },
      {
        "date": "2024-08-30",
        "close": 102.055,
        "direction_boundary": 97.349998,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002781
      },
      {
        "date": "2024-09-06",
        "close": 102.18,
        "direction_boundary": 97.505997,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002809
      },
      {
        "date": "2024-09-13",
        "close": 102.214996,
        "direction_boundary": 97.580002,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002873
      },
      {
        "date": "2024-09-20",
        "close": 102.324997,
        "direction_boundary": 97.655998,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002889
      },
      {
        "date": "2024-09-27",
        "close": 102.370003,
        "direction_boundary": 97.746002,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002938
      },
      {
        "date": "2024-10-04",
        "close": 102.43,
        "direction_boundary": 97.75,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002952
      },
      {
        "date": "2024-10-11",
        "close": 102.555,
        "direction_boundary": 97.828003,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003003
      },
      {
        "date": "2024-10-18",
        "close": 102.620003,
        "direction_boundary": 97.863998,
        "core_momentum": 0.048598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002956
      },
      {
        "date": "2024-10-25",
        "close": 102.695,
        "direction_boundary": 98.001999,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00294
      },
      {
        "date": "2024-11-01",
        "close": 102.75,
        "direction_boundary": 98.157997,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002963
      },
      {
        "date": "2024-11-08",
        "close": 102.82,
        "direction_boundary": 98.258003,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002953
      },
      {
        "date": "2024-11-15",
        "close": 102.839996,
        "direction_boundary": 98.398003,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003065
      },
      {
        "date": "2024-11-22",
        "close": 102.925003,
        "direction_boundary": 98.458,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002953
      },
      {
        "date": "2024-11-29",
        "close": 103.0,
        "direction_boundary": 98.582001,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002952
      },
      {
        "date": "2024-12-06",
        "close": 103.059998,
        "direction_boundary": 98.657997,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002947
      },
      {
        "date": "2024-12-13",
        "close": 103.150002,
        "direction_boundary": 98.783997,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002932
      },
      {
        "date": "2024-12-20",
        "close": 103.205002,
        "direction_boundary": 98.877998,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00266
      },
      {
        "date": "2024-12-27",
        "close": 103.290001,
        "direction_boundary": 98.968002,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002608
      },
      {
        "date": "2025-01-03",
        "close": 103.339996,
        "direction_boundary": 99.052002,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002342
      },
      {
        "date": "2025-01-10",
        "close": 103.370003,
        "direction_boundary": 99.171997,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002398
      },
      {
        "date": "2025-01-17",
        "close": 103.43,
        "direction_boundary": 99.297997,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002402
      },
      {
        "date": "2025-01-24",
        "close": 103.540001,
        "direction_boundary": 99.386002,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002455
      },
      {
        "date": "2025-01-31",
        "close": 103.665001,
        "direction_boundary": 99.438004,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002238
      },
      {
        "date": "2025-02-07",
        "close": 103.785004,
        "direction_boundary": 99.57,
        "core_momentum": 0.042332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002213
      },
      {
        "date": "2025-02-14",
        "close": 103.824997,
        "direction_boundary": 99.669998,
        "core_momentum": 0.041688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002262
      },
      {
        "date": "2025-02-21",
        "close": 103.870003,
        "direction_boundary": 99.734001,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002229
      },
      {
        "date": "2025-02-28",
        "close": 104.014999,
        "direction_boundary": 99.842003,
        "core_momentum": 0.041796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002341
      },
      {
        "date": "2025-03-07",
        "close": 103.974998,
        "direction_boundary": 99.952003,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002699
      },
      {
        "date": "2025-03-14",
        "close": 104.004997,
        "direction_boundary": 100.059998,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002713
      },
      {
        "date": "2025-03-21",
        "close": 104.084999,
        "direction_boundary": 100.154999,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002654
      },
      {
        "date": "2025-03-28",
        "close": 104.144997,
        "direction_boundary": 100.235001,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002638
      },
      {
        "date": "2025-04-04",
        "close": 104.279999,
        "direction_boundary": 100.324997,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002778
      },
      {
        "date": "2025-04-11",
        "close": 104.239998,
        "direction_boundary": 100.419998,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003042
      },
      {
        "date": "2025-04-18",
        "close": 104.269997,
        "direction_boundary": 100.459999,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003078
      },
      {
        "date": "2025-04-25",
        "close": 104.364998,
        "direction_boundary": 100.565002,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003102
      },
      {
        "date": "2025-05-02",
        "close": 104.389999,
        "direction_boundary": 100.639999,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003145
      },
      {
        "date": "2025-05-09",
        "close": 104.474998,
        "direction_boundary": 100.739998,
        "core_momentum": 0.037076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003156
      },
      {
        "date": "2025-05-16",
        "close": 104.480003,
        "direction_boundary": 100.82,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003201
      },
      {
        "date": "2025-05-23",
        "close": 104.544998,
        "direction_boundary": 100.955002,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003186
      },
      {
        "date": "2025-05-30",
        "close": 104.669998,
        "direction_boundary": 101.035004,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003288
      },
      {
        "date": "2025-06-06",
        "close": 104.68,
        "direction_boundary": 101.089996,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003367
      },
      {
        "date": "2025-06-13",
        "close": 104.800003,
        "direction_boundary": 101.190002,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003432
      },
      {
        "date": "2025-06-20",
        "close": 104.745003,
        "direction_boundary": 101.175003,
        "core_momentum": 0.035285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003776
      },
      {
        "date": "2025-06-27",
        "close": 104.894997,
        "direction_boundary": 101.290001,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003947
      },
      {
        "date": "2025-07-04",
        "close": 104.949997,
        "direction_boundary": 101.449997,
        "core_momentum": 0.0345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003946
      },
      {
        "date": "2025-07-11",
        "close": 104.989998,
        "direction_boundary": 101.540001,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003934
      },
      {
        "date": "2025-07-18",
        "close": 105.074997,
        "direction_boundary": 101.610001,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003944
      },
      {
        "date": "2025-07-25",
        "close": 105.144997,
        "direction_boundary": 101.669998,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003891
      },
      {
        "date": "2025-08-01",
        "close": 105.230003,
        "direction_boundary": 101.830002,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003803
      },
      {
        "date": "2025-08-08",
        "close": 105.275002,
        "direction_boundary": 101.849998,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003714
      },
      {
        "date": "2025-08-15",
        "close": 105.309998,
        "direction_boundary": 101.919998,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003719
      },
      {
        "date": "2025-08-22",
        "close": 105.339996,
        "direction_boundary": 102.029999,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003734
      },
      {
        "date": "2025-08-29",
        "close": 105.404999,
        "direction_boundary": 102.055,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003528
      },
      {
        "date": "2025-09-05",
        "close": 105.459999,
        "direction_boundary": 102.18,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003283
      },
      {
        "date": "2025-09-12",
        "close": 105.519997,
        "direction_boundary": 102.214996,
        "core_momentum": 0.032334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003262
      },
      {
        "date": "2025-09-19",
        "close": 105.574997,
        "direction_boundary": 102.324997,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003248
      },
      {
        "date": "2025-09-26",
        "close": 105.574997,
        "direction_boundary": 102.370003,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003335
      },
      {
        "date": "2025-10-03",
        "close": 105.669998,
        "direction_boundary": 102.43,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003194
      },
      {
        "date": "2025-10-10",
        "close": 105.730003,
        "direction_boundary": 102.555,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002923
      },
      {
        "date": "2025-10-17",
        "close": 105.779999,
        "direction_boundary": 102.620003,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002901
      },
      {
        "date": "2025-10-24",
        "close": 105.860001,
        "direction_boundary": 102.695,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002871
      },
      {
        "date": "2025-10-31",
        "close": 105.910004,
        "direction_boundary": 102.75,
        "core_momentum": 0.030754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002839
      },
      {
        "date": "2025-11-07",
        "close": 105.925003,
        "direction_boundary": 102.82,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00287
      },
      {
        "date": "2025-11-14",
        "close": 105.949997,
        "direction_boundary": 102.839996,
        "core_momentum": 0.030241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2025-11-21",
        "close": 105.974998,
        "direction_boundary": 102.925003,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002845
      },
      {
        "date": "2025-11-28",
        "close": 106.029999,
        "direction_boundary": 103.0,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002675
      },
      {
        "date": "2025-12-05",
        "close": 106.055,
        "direction_boundary": 103.059998,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00264
      },
      {
        "date": "2025-12-12",
        "close": 106.074997,
        "direction_boundary": 103.150002,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002503
      },
      {
        "date": "2025-12-19",
        "close": 106.154999,
        "direction_boundary": 103.205002,
        "core_momentum": 0.028584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2025-12-26",
        "close": 106.184998,
        "direction_boundary": 103.290001,
        "core_momentum": 0.028028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2026-01-02",
        "close": 106.224998,
        "direction_boundary": 103.339996,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001638
      },
      {
        "date": "2026-01-09",
        "close": 106.360001,
        "direction_boundary": 103.370003,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001977
      },
      {
        "date": "2026-01-16",
        "close": 106.400002,
        "direction_boundary": 103.43,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001931
      },
      {
        "date": "2026-01-23",
        "close": 106.449997,
        "direction_boundary": 103.540001,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001913
      },
      {
        "date": "2026-01-30",
        "close": 106.489998,
        "direction_boundary": 103.665001,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001855
      },
      {
        "date": "2026-02-06",
        "close": 106.529999,
        "direction_boundary": 103.785004,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001858
      },
      {
        "date": "2026-02-13",
        "close": 106.669998,
        "direction_boundary": 103.824997,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002195
      },
      {
        "date": "2026-02-20",
        "close": 106.739998,
        "direction_boundary": 103.870003,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002185
      },
      {
        "date": "2026-02-27",
        "close": 106.785004,
        "direction_boundary": 104.014999,
        "core_momentum": 0.026631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002182
      },
      {
        "date": "2026-03-06",
        "close": 106.690002,
        "direction_boundary": 103.974998,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002911
      },
      {
        "date": "2026-03-13",
        "close": 106.555,
        "direction_boundary": 104.004997,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2026-03-20",
        "close": 106.464996,
        "direction_boundary": 104.084999,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004104
      },
      {
        "date": "2026-03-27",
        "close": 106.370003,
        "direction_boundary": 104.144997,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004419
      },
      {
        "date": "2026-04-03",
        "close": 106.535004,
        "direction_boundary": 104.279999,
        "core_momentum": 0.021625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004683
      },
      {
        "date": "2026-04-10",
        "close": 106.735001,
        "direction_boundary": 104.239998,
        "core_momentum": 0.023935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005153
      },
      {
        "date": "2026-04-17",
        "close": 106.790001,
        "direction_boundary": 104.269997,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005155
      },
      {
        "date": "2026-04-24",
        "close": 106.845001,
        "direction_boundary": 104.364998,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005129
      },
      {
        "date": "2026-05-01",
        "close": 106.82,
        "direction_boundary": 104.389999,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00519
      },
      {
        "date": "2026-05-08",
        "close": 106.964996,
        "direction_boundary": 104.474998,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005373
      },
      {
        "date": "2026-05-15",
        "close": 106.934998,
        "direction_boundary": 104.480003,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005447
      },
      {
        "date": "2026-05-22",
        "close": 107.010002,
        "direction_boundary": 104.544998,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005464
      },
      {
        "date": "2026-05-29",
        "close": 107.105003,
        "direction_boundary": 104.669998,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005508
      },
      {
        "date": "2026-06-05",
        "close": 107.120003,
        "direction_boundary": 104.68,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005515
      },
      {
        "date": "2026-06-12",
        "close": 107.190002,
        "direction_boundary": 104.800003,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005519
      },
      {
        "date": "2026-06-19",
        "close": 107.275002,
        "direction_boundary": 104.745003,
        "core_momentum": 0.024154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005524
      },
      {
        "date": "2026-06-26",
        "close": 107.355003,
        "direction_boundary": 104.894997,
        "core_momentum": 0.023452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005541
      },
      {
        "date": "2026-07-03",
        "close": 107.419998,
        "direction_boundary": 104.949997,
        "core_momentum": 0.023535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005547
      },
      {
        "date": "2026-07-10",
        "close": 107.43,
        "direction_boundary": 104.989998,
        "core_momentum": 0.02324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005429
      },
      {
        "date": "2026-07-17",
        "close": 107.43,
        "direction_boundary": 105.074997,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005455
      },
      {
        "date": "2026-07-24",
        "close": 107.449997,
        "direction_boundary": 105.144997,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005459
      },
      {
        "date": "2026-07-31",
        "close": 107.525002,
        "direction_boundary": 105.230003,
        "core_momentum": 0.021809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005479
      },
      {
        "date": "2026-08-07",
        "close": 107.635002,
        "direction_boundary": 105.275002,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.18,
        "volume": 1634
      },
      {
        "date": "2023-08-25",
        "close": 97.220001,
        "volume": 2230
      },
      {
        "date": "2023-09-01",
        "close": 97.349998,
        "volume": 1593
      },
      {
        "date": "2023-09-08",
        "close": 97.505997,
        "volume": 801
      },
      {
        "date": "2023-09-15",
        "close": 97.580002,
        "volume": 11123
      },
      {
        "date": "2023-09-22",
        "close": 97.655998,
        "volume": 4354
      },
      {
        "date": "2023-09-29",
        "close": 97.746002,
        "volume": 1951
      },
      {
        "date": "2023-10-06",
        "close": 97.75,
        "volume": 2735
      },
      {
        "date": "2023-10-13",
        "close": 97.828003,
        "volume": 5017
      },
      {
        "date": "2023-10-20",
        "close": 97.863998,
        "volume": 4954
      },
      {
        "date": "2023-10-27",
        "close": 98.001999,
        "volume": 3706
      },
      {
        "date": "2023-11-03",
        "close": 98.157997,
        "volume": 5704
      },
      {
        "date": "2023-11-10",
        "close": 98.258003,
        "volume": 5543
      },
      {
        "date": "2023-11-17",
        "close": 98.398003,
        "volume": 2732
      },
      {
        "date": "2023-11-24",
        "close": 98.458,
        "volume": 3815
      },
      {
        "date": "2023-12-01",
        "close": 98.582001,
        "volume": 4030
      },
      {
        "date": "2023-12-08",
        "close": 98.657997,
        "volume": 941
      },
      {
        "date": "2023-12-15",
        "close": 98.783997,
        "volume": 4449
      },
      {
        "date": "2023-12-22",
        "close": 98.877998,
        "volume": 3699
      },
      {
        "date": "2023-12-29",
        "close": 98.968002,
        "volume": 2451
      },
      {
        "date": "2024-01-05",
        "close": 99.052002,
        "volume": 13033
      },
      {
        "date": "2024-01-12",
        "close": 99.171997,
        "volume": 23323
      },
      {
        "date": "2024-01-19",
        "close": 99.297997,
        "volume": 16476
      },
      {
        "date": "2024-01-26",
        "close": 99.386002,
        "volume": 7162
      },
      {
        "date": "2024-02-02",
        "close": 99.438004,
        "volume": 7665
      },
      {
        "date": "2024-02-09",
        "close": 99.57,
        "volume": 92
      },
      {
        "date": "2024-02-16",
        "close": 99.669998,
        "volume": 12790
      },
      {
        "date": "2024-02-23",
        "close": 99.734001,
        "volume": 10374
      },
      {
        "date": "2024-03-01",
        "close": 99.842003,
        "volume": 10440
      },
      {
        "date": "2024-03-08",
        "close": 99.952003,
        "volume": 33581
      },
      {
        "date": "2024-03-15",
        "close": 100.059998,
        "volume": 21093
      },
      {
        "date": "2024-03-22",
        "close": 100.154999,
        "volume": 1343
      },
      {
        "date": "2024-03-29",
        "close": 100.235001,
        "volume": 3644
      },
      {
        "date": "2024-04-05",
        "close": 100.324997,
        "volume": 12667
      },
      {
        "date": "2024-04-12",
        "close": 100.419998,
        "volume": 13395
      },
      {
        "date": "2024-04-19",
        "close": 100.459999,
        "volume": 18541
      },
      {
        "date": "2024-04-26",
        "close": 100.565002,
        "volume": 11631
      },
      {
        "date": "2024-05-03",
        "close": 100.639999,
        "volume": 8228
      },
      {
        "date": "2024-05-10",
        "close": 100.739998,
        "volume": 26512
      },
      {
        "date": "2024-05-17",
        "close": 100.82,
        "volume": 12157
      },
      {
        "date": "2024-05-24",
        "close": 100.955002,
        "volume": 9443
      },
      {
        "date": "2024-05-31",
        "close": 101.035004,
        "volume": 18392
      },
      {
        "date": "2024-06-07",
        "close": 101.089996,
        "volume": 3848
      },
      {
        "date": "2024-06-14",
        "close": 101.190002,
        "volume": 31768
      },
      {
        "date": "2024-06-21",
        "close": 101.175003,
        "volume": 5929
      },
      {
        "date": "2024-06-28",
        "close": 101.290001,
        "volume": 13582
      },
      {
        "date": "2024-07-05",
        "close": 101.449997,
        "volume": 11809
      },
      {
        "date": "2024-07-12",
        "close": 101.540001,
        "volume": 7975
      },
      {
        "date": "2024-07-19",
        "close": 101.610001,
        "volume": 15941
      },
      {
        "date": "2024-07-26",
        "close": 101.669998,
        "volume": 26324
      },
      {
        "date": "2024-08-02",
        "close": 101.830002,
        "volume": 31518
      },
      {
        "date": "2024-08-09",
        "close": 101.849998,
        "volume": 9983
      },
      {
        "date": "2024-08-16",
        "close": 101.919998,
        "volume": 5124
      },
      {
        "date": "2024-08-23",
        "close": 102.029999,
        "volume": 9064
      },
      {
        "date": "2024-08-30",
        "close": 102.055,
        "volume": 2630
      },
      {
        "date": "2024-09-06",
        "close": 102.18,
        "volume": 10085
      },
      {
        "date": "2024-09-13",
        "close": 102.214996,
        "volume": 6493
      },
      {
        "date": "2024-09-20",
        "close": 102.324997,
        "volume": 30763
      },
      {
        "date": "2024-09-27",
        "close": 102.370003,
        "volume": 8717
      },
      {
        "date": "2024-10-04",
        "close": 102.43,
        "volume": 14932
      },
      {
        "date": "2024-10-11",
        "close": 102.555,
        "volume": 8974
      },
      {
        "date": "2024-10-18",
        "close": 102.620003,
        "volume": 12429
      },
      {
        "date": "2024-10-25",
        "close": 102.695,
        "volume": 17158
      },
      {
        "date": "2024-11-01",
        "close": 102.75,
        "volume": 13807
      },
      {
        "date": "2024-11-08",
        "close": 102.82,
        "volume": 18561
      },
      {
        "date": "2024-11-15",
        "close": 102.839996,
        "volume": 18153
      },
      {
        "date": "2024-11-22",
        "close": 102.925003,
        "volume": 11352
      },
      {
        "date": "2024-11-29",
        "close": 103.0,
        "volume": 11583
      },
      {
        "date": "2024-12-06",
        "close": 103.059998,
        "volume": 28027
      },
      {
        "date": "2024-12-13",
        "close": 103.150002,
        "volume": 23025
      },
      {
        "date": "2024-12-20",
        "close": 103.205002,
        "volume": 24523
      },
      {
        "date": "2024-12-27",
        "close": 103.290001,
        "volume": 11047
      },
      {
        "date": "2025-01-03",
        "close": 103.339996,
        "volume": 9512
      },
      {
        "date": "2025-01-10",
        "close": 103.370003,
        "volume": 20368
      },
      {
        "date": "2025-01-17",
        "close": 103.43,
        "volume": 8807
      },
      {
        "date": "2025-01-24",
        "close": 103.540001,
        "volume": 35991
      },
      {
        "date": "2025-01-31",
        "close": 103.665001,
        "volume": 20027
      },
      {
        "date": "2025-02-07",
        "close": 103.785004,
        "volume": 45789
      },
      {
        "date": "2025-02-14",
        "close": 103.824997,
        "volume": 57971
      },
      {
        "date": "2025-02-21",
        "close": 103.870003,
        "volume": 15986
      },
      {
        "date": "2025-02-28",
        "close": 104.014999,
        "volume": 22407
      },
      {
        "date": "2025-03-07",
        "close": 103.974998,
        "volume": 37538
      },
      {
        "date": "2025-03-14",
        "close": 104.004997,
        "volume": 35502
      },
      {
        "date": "2025-03-21",
        "close": 104.084999,
        "volume": 16567
      },
      {
        "date": "2025-03-28",
        "close": 104.144997,
        "volume": 17976
      },
      {
        "date": "2025-04-04",
        "close": 104.279999,
        "volume": 15608
      },
      {
        "date": "2025-04-11",
        "close": 104.239998,
        "volume": 45325
      },
      {
        "date": "2025-04-18",
        "close": 104.269997,
        "volume": 7666
      },
      {
        "date": "2025-04-25",
        "close": 104.364998,
        "volume": 60380
      },
      {
        "date": "2025-05-02",
        "close": 104.389999,
        "volume": 14469
      },
      {
        "date": "2025-05-09",
        "close": 104.474998,
        "volume": 18369
      },
      {
        "date": "2025-05-16",
        "close": 104.480003,
        "volume": 25992
      },
      {
        "date": "2025-05-23",
        "close": 104.544998,
        "volume": 19575
      },
      {
        "date": "2025-05-30",
        "close": 104.669998,
        "volume": 33426
      },
      {
        "date": "2025-06-06",
        "close": 104.68,
        "volume": 9802
      },
      {
        "date": "2025-06-13",
        "close": 104.800003,
        "volume": 10661
      },
      {
        "date": "2025-06-20",
        "close": 104.745003,
        "volume": 11839
      },
      {
        "date": "2025-06-27",
        "close": 104.894997,
        "volume": 13674
      },
      {
        "date": "2025-07-04",
        "close": 104.949997,
        "volume": 20905
      },
      {
        "date": "2025-07-11",
        "close": 104.989998,
        "volume": 13501
      },
      {
        "date": "2025-07-18",
        "close": 105.074997,
        "volume": 13294
      },
      {
        "date": "2025-07-25",
        "close": 105.144997,
        "volume": 21043
      },
      {
        "date": "2025-08-01",
        "close": 105.230003,
        "volume": 14780
      },
      {
        "date": "2025-08-08",
        "close": 105.275002,
        "volume": 22514
      },
      {
        "date": "2025-08-15",
        "close": 105.309998,
        "volume": 9802
      },
      {
        "date": "2025-08-22",
        "close": 105.339996,
        "volume": 7050
      },
      {
        "date": "2025-08-29",
        "close": 105.404999,
        "volume": 16129
      },
      {
        "date": "2025-09-05",
        "close": 105.459999,
        "volume": 27181
      },
      {
        "date": "2025-09-12",
        "close": 105.519997,
        "volume": 23260
      },
      {
        "date": "2025-09-19",
        "close": 105.574997,
        "volume": 28210
      },
      {
        "date": "2025-09-26",
        "close": 105.574997,
        "volume": 17609
      },
      {
        "date": "2025-10-03",
        "close": 105.669998,
        "volume": 28234
      },
      {
        "date": "2025-10-10",
        "close": 105.730003,
        "volume": 51241
      },
      {
        "date": "2025-10-17",
        "close": 105.779999,
        "volume": 23167
      },
      {
        "date": "2025-10-24",
        "close": 105.860001,
        "volume": 22750
      },
      {
        "date": "2025-10-31",
        "close": 105.910004,
        "volume": 37707
      },
      {
        "date": "2025-11-07",
        "close": 105.925003,
        "volume": 29421
      },
      {
        "date": "2025-11-14",
        "close": 105.949997,
        "volume": 29573
      },
      {
        "date": "2025-11-21",
        "close": 105.974998,
        "volume": 22314
      },
      {
        "date": "2025-11-28",
        "close": 106.029999,
        "volume": 39507
      },
      {
        "date": "2025-12-05",
        "close": 106.055,
        "volume": 27979
      },
      {
        "date": "2025-12-12",
        "close": 106.074997,
        "volume": 77005
      },
      {
        "date": "2025-12-19",
        "close": 106.154999,
        "volume": 80744
      },
      {
        "date": "2025-12-26",
        "close": 106.184998,
        "volume": 9695
      },
      {
        "date": "2026-01-02",
        "close": 106.224998,
        "volume": 38037
      },
      {
        "date": "2026-01-09",
        "close": 106.360001,
        "volume": 27076
      },
      {
        "date": "2026-01-16",
        "close": 106.400002,
        "volume": 80417
      },
      {
        "date": "2026-01-23",
        "close": 106.449997,
        "volume": 70273
      },
      {
        "date": "2026-01-30",
        "close": 106.489998,
        "volume": 68117
      },
      {
        "date": "2026-02-06",
        "close": 106.529999,
        "volume": 32504
      },
      {
        "date": "2026-02-13",
        "close": 106.669998,
        "volume": 19394
      },
      {
        "date": "2026-02-20",
        "close": 106.739998,
        "volume": 28977
      },
      {
        "date": "2026-02-27",
        "close": 106.785004,
        "volume": 15805
      },
      {
        "date": "2026-03-06",
        "close": 106.690002,
        "volume": 44074
      },
      {
        "date": "2026-03-13",
        "close": 106.555,
        "volume": 36388
      },
      {
        "date": "2026-03-20",
        "close": 106.464996,
        "volume": 47210
      },
      {
        "date": "2026-03-27",
        "close": 106.370003,
        "volume": 21783
      },
      {
        "date": "2026-04-03",
        "close": 106.535004,
        "volume": 13089
      },
      {
        "date": "2026-04-10",
        "close": 106.735001,
        "volume": 10386
      },
      {
        "date": "2026-04-17",
        "close": 106.790001,
        "volume": 8139
      },
      {
        "date": "2026-04-24",
        "close": 106.845001,
        "volume": 12916
      },
      {
        "date": "2026-05-01",
        "close": 106.82,
        "volume": 6459
      },
      {
        "date": "2026-05-08",
        "close": 106.964996,
        "volume": 29032
      },
      {
        "date": "2026-05-15",
        "close": 106.934998,
        "volume": 14817
      },
      {
        "date": "2026-05-22",
        "close": 107.010002,
        "volume": 16240
      },
      {
        "date": "2026-05-29",
        "close": 107.105003,
        "volume": 15090
      },
      {
        "date": "2026-06-05",
        "close": 107.120003,
        "volume": 951
      },
      {
        "date": "2026-06-12",
        "close": 107.190002,
        "volume": 2373
      },
      {
        "date": "2026-06-19",
        "close": 107.275002,
        "volume": 1171
      },
      {
        "date": "2026-06-26",
        "close": 107.355003,
        "volume": 5263
      },
      {
        "date": "2026-07-03",
        "close": 107.419998,
        "volume": 3006
      },
      {
        "date": "2026-07-10",
        "close": 107.43,
        "volume": 23295
      },
      {
        "date": "2026-07-17",
        "close": 107.43,
        "volume": 12531
      },
      {
        "date": "2026-07-24",
        "close": 107.449997,
        "volume": 19692
      },
      {
        "date": "2026-07-31",
        "close": 107.525002,
        "volume": 23852
      },
      {
        "date": "2026-08-07",
        "close": 107.635002,
        "volume": 11350
      }
    ],
    "sharemaestro_context": {
      "trend": 106.923834,
      "fair_value": 103.22957,
      "market_activity": 45.059899,
      "market_dynamics": 1.847186,
      "relative_strength": -6.578927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00265,
        "directional_follow_through": 0.9762,
        "regime_survival": 1.0,
        "conditional_difference": 0.000688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.000919
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.000674
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.017117
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118658
      }
    ]
  }
}