{
  "ticker": {
    "uuid": "a192493f-3f5f-409d-af61-dcca983b17c1",
    "symbol": "SSH",
    "name": "SSH Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 0.035714,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473987,
    "volatility_stability": 0.7083,
    "risk_context": 0.211,
    "current_regime": {
      "move": -0.09375,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.414,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453457
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450582
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412936
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411097
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408613
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445908
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417822
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392384
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35379
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35379
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446902
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456023
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456023
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420313
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381174
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389564
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429298
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429298
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429298
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426509
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42391
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454737
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453845
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511901
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682864
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673518
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673518
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "direction_boundary": 0.18,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684565
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684565
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "direction_boundary": 0.16,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686626
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "direction_boundary": 0.16,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686197
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "direction_boundary": 0.16,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68819
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "direction_boundary": 0.155,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68819
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "direction_boundary": 0.17,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732606
      },
      {
        "date": "2024-05-10",
        "close": 0.072,
        "direction_boundary": 0.15,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732606
      },
      {
        "date": "2024-05-17",
        "close": 0.076,
        "direction_boundary": 0.15,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740179
      },
      {
        "date": "2024-05-24",
        "close": 0.076,
        "direction_boundary": 0.15,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671806
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "direction_boundary": 0.15,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671714
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "direction_boundary": 0.15,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672541
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "direction_boundary": 0.17,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691125
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "direction_boundary": 0.15,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737897
      },
      {
        "date": "2024-06-28",
        "close": 0.069,
        "direction_boundary": 0.15,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725956
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.15,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715429
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716907
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "direction_boundary": 0.15,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718335
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717468
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717468
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683775
      },
      {
        "date": "2024-08-16",
        "close": 0.066,
        "direction_boundary": 0.14,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684593
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659124
      },
      {
        "date": "2024-08-30",
        "close": 0.076,
        "direction_boundary": 0.15,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544421
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "direction_boundary": 0.16,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544421
      },
      {
        "date": "2024-09-13",
        "close": 0.069,
        "direction_boundary": 0.16,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557019
      },
      {
        "date": "2024-09-20",
        "close": 0.066,
        "direction_boundary": 0.14,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516784
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "direction_boundary": 0.14,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519558
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520321
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520426
      },
      {
        "date": "2024-10-18",
        "close": 0.077,
        "direction_boundary": 0.14,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53837
      },
      {
        "date": "2024-10-25",
        "close": 0.078,
        "direction_boundary": 0.14,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538913
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459823
      },
      {
        "date": "2024-11-08",
        "close": 0.087,
        "direction_boundary": 0.14,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472873
      },
      {
        "date": "2024-11-15",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468108
      },
      {
        "date": "2024-11-22",
        "close": 0.089,
        "direction_boundary": 0.17,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468098
      },
      {
        "date": "2024-11-29",
        "close": 0.092,
        "direction_boundary": 0.16,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469493
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458923
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396496
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360694
      },
      {
        "date": "2024-12-27",
        "close": 0.084,
        "direction_boundary": 0.17,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357303
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "direction_boundary": 0.15,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357303
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365537
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397501
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400753
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "direction_boundary": 0.15,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402413
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401988
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482355
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484076
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488089
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494677
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517401
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512368
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513668
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.087,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625945
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.086,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625945
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686233
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686623
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.072,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692189
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.072,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686429
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "direction_boundary": 0.076,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698672
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.076,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699569
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.076,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699841
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.071,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698196
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.061,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701834
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.071,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691941
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.069,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695963
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.069,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736326
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731582
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.071,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74118
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739759
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.07,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739333
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748668
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.066,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703785
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694991
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.076,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704999
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.076,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704019
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.069,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675593
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "direction_boundary": 0.066,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694013
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.068,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727404
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.07,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623665
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.07,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623665
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.077,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569048
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.078,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58274
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "direction_boundary": 0.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57503
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.087,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57366
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.088,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560721
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "direction_boundary": 0.089,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559364
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.092,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558665
      },
      {
        "date": "2025-12-05",
        "close": 0.175,
        "direction_boundary": 0.09,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559191
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.09,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572512
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.084,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583396
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.084,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578744
      },
      {
        "date": "2026-01-02",
        "close": 0.1825,
        "direction_boundary": 0.084,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535599
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.08,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534417
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501271
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.095,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518764
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.099,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518079
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531597
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504111
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.135,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503738
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467154
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.115,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462536
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48358
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554362
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501953
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500179
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517812
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513554
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497592
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496174
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503226
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.125,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505062
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506861
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512176
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509922
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495447
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485198
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487938
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476464
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488048
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.488646
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48551
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486383
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 29998
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 227065
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 101100
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "volume": 2499
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 19581
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 6450
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "volume": 112555
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 196111
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 112172
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 67504
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 56
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 35355
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 111991
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 10077
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 19064
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 248663
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 1160000
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "volume": 83776
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 142357
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 84553
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 375771
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "volume": 307641
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "volume": 5882
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "volume": 161859
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 0.086,
        "volume": 22610
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "volume": 131000
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "volume": 552957
      },
      {
        "date": "2024-05-10",
        "close": 0.072,
        "volume": 352504
      },
      {
        "date": "2024-05-17",
        "close": 0.076,
        "volume": 140370
      },
      {
        "date": "2024-05-24",
        "close": 0.076,
        "volume": 160397
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "volume": 87572
      },
      {
        "date": "2024-06-07",
        "close": 0.071,
        "volume": 21000
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "volume": 514600
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "volume": 680222
      },
      {
        "date": "2024-06-28",
        "close": 0.069,
        "volume": 302341
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 286466
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "volume": 213300
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 93038
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 223562
      },
      {
        "date": "2024-08-16",
        "close": 0.066,
        "volume": 322321
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 0.076,
        "volume": 579178
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "volume": 20050
      },
      {
        "date": "2024-09-13",
        "close": 0.069,
        "volume": 469740
      },
      {
        "date": "2024-09-20",
        "close": 0.066,
        "volume": 54977
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "volume": 377559
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.077,
        "volume": 229617
      },
      {
        "date": "2024-10-25",
        "close": 0.078,
        "volume": 177281
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 48698
      },
      {
        "date": "2024-11-08",
        "close": 0.087,
        "volume": 184473
      },
      {
        "date": "2024-11-15",
        "close": 0.088,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 0.089,
        "volume": 77510
      },
      {
        "date": "2024-11-29",
        "close": 0.092,
        "volume": 144480
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "volume": 2399
      },
      {
        "date": "2024-12-20",
        "close": 0.084,
        "volume": 214355
      },
      {
        "date": "2024-12-27",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 3432
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 47268
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 9734
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "volume": 21519
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 150000
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 555956
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 74640
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "volume": 336662
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 166742
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 190668
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 117709
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 200653
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "volume": 207465
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 152837
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 31605
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "volume": 44083
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 67028
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 98262
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 66761
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 89298
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 284236
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 114012
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 124594
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 178956
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 600092
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 12500
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 10016
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 540763
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 172154
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 346066
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 187110
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 767198
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "volume": 97533
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 545218
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 863949
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 89605
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 162558
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 958914
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "volume": 1621176
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 313349
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 92954
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 95673
      },
      {
        "date": "2025-12-05",
        "close": 0.175,
        "volume": 160090
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 107352
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 19105
      },
      {
        "date": "2026-01-02",
        "close": 0.1825,
        "volume": 230394
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 212857
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 444811
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 266699
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 736305
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 155408
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 416727
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 494088
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 459095
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 66067
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 347292
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 646478
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 210470
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 41408
      },
      {
        "date": "2026-04-17",
        "close": 0.175,
        "volume": 80298
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 50000
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 87474
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 279816
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 50233
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 129472
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 301297
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 1125
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 580103
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "volume": 136681
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 226999
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 53348
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 244723
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1665,
      "fair_value": 0.12842,
      "market_activity": -30.023692,
      "market_dynamics": -0.628036,
      "relative_strength": -15.3973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.016667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016667,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.263158
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.428571
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.09375
      }
    ]
  }
}