{
  "ticker": {
    "uuid": "a192d498-f287-4731-9643-0ee5b4f50bb4",
    "symbol": "6577",
    "name": "Bestone.Com Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1892.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2322.0,
    "boundary_margin": -0.185185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350044,
    "volatility_stability": 1.6361,
    "risk_context": 0.2857,
    "current_regime": {
      "move": -0.350686,
      "interruption": 0.314223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.871,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4642.668457,
        "direction_boundary": 1659.50708,
        "core_momentum": 1.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336656
      },
      {
        "date": "2023-08-25",
        "close": 4677.241699,
        "direction_boundary": 1776.067627,
        "core_momentum": 1.633482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337057
      },
      {
        "date": "2023-09-01",
        "close": 4855.045898,
        "direction_boundary": 1783.970093,
        "core_momentum": 1.721484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336653
      },
      {
        "date": "2023-09-08",
        "close": 4588.339844,
        "direction_boundary": 1785.945679,
        "core_momentum": 1.569137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2023-09-15",
        "close": 3412.855469,
        "direction_boundary": 1886.701416,
        "core_momentum": 0.808901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531024
      },
      {
        "date": "2023-09-22",
        "close": 3758.585938,
        "direction_boundary": 1797.799316,
        "core_momentum": 1.090659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542348
      },
      {
        "date": "2023-09-29",
        "close": 4321.632813,
        "direction_boundary": 1708.897217,
        "core_momentum": 1.528902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5708
      },
      {
        "date": "2023-10-06",
        "close": 4133.950684,
        "direction_boundary": 1699.019043,
        "core_momentum": 1.43314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573349
      },
      {
        "date": "2023-10-13",
        "close": 3980.841309,
        "direction_boundary": 1731.616577,
        "core_momentum": 1.298916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57753
      },
      {
        "date": "2023-10-20",
        "close": 4282.121094,
        "direction_boundary": 1686.177734,
        "core_momentum": 1.539543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577047
      },
      {
        "date": "2023-10-27",
        "close": 4435.230469,
        "direction_boundary": 1595.299927,
        "core_momentum": 1.780186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573635
      },
      {
        "date": "2023-11-03",
        "close": 4227.791992,
        "direction_boundary": 1600.238892,
        "core_momentum": 1.641976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569343
      },
      {
        "date": "2023-11-10",
        "close": 3966.024414,
        "direction_boundary": 1542.946411,
        "core_momentum": 1.570423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574388
      },
      {
        "date": "2023-11-17",
        "close": 4104.316406,
        "direction_boundary": 1735.567749,
        "core_momentum": 1.364826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573714
      },
      {
        "date": "2023-11-24",
        "close": 3970.963379,
        "direction_boundary": 1755.323853,
        "core_momentum": 1.26224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57553
      },
      {
        "date": "2023-12-01",
        "close": 3798.098145,
        "direction_boundary": 1702.970337,
        "core_momentum": 1.230279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575685
      },
      {
        "date": "2023-12-08",
        "close": 3827.731934,
        "direction_boundary": 1659.50708,
        "core_momentum": 1.306548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575129
      },
      {
        "date": "2023-12-15",
        "close": 3239.98999,
        "direction_boundary": 1667.409546,
        "core_momentum": 0.943128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608934
      },
      {
        "date": "2023-12-22",
        "close": 3600.537598,
        "direction_boundary": 1619.994995,
        "core_momentum": 1.222561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620495
      },
      {
        "date": "2023-12-29",
        "close": 3768.463867,
        "direction_boundary": 1678.275269,
        "core_momentum": 1.245438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616525
      },
      {
        "date": "2024-01-05",
        "close": 3511.635498,
        "direction_boundary": 1653.5802,
        "core_momentum": 1.123656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623362
      },
      {
        "date": "2024-01-12",
        "close": 3383.221191,
        "direction_boundary": 1639.750977,
        "core_momentum": 1.063253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624509
      },
      {
        "date": "2024-01-19",
        "close": 3304.197021,
        "direction_boundary": 1862.00647,
        "core_momentum": 0.774536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622635
      },
      {
        "date": "2024-01-26",
        "close": 3491.879395,
        "direction_boundary": 1840.27478,
        "core_momentum": 0.897477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618082
      },
      {
        "date": "2024-02-02",
        "close": 3368.404053,
        "direction_boundary": 2399.370605,
        "core_momentum": 0.40387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61591
      },
      {
        "date": "2024-02-09",
        "close": 3249.86792,
        "direction_boundary": 2448.760742,
        "core_momentum": 0.327148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616687
      },
      {
        "date": "2024-02-16",
        "close": 3190.599854,
        "direction_boundary": 2754.979248,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616703
      },
      {
        "date": "2024-02-23",
        "close": 3284.440918,
        "direction_boundary": 2797.454834,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618952
      },
      {
        "date": "2024-03-01",
        "close": 3200.477783,
        "direction_boundary": 2914.015381,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614747
      },
      {
        "date": "2024-03-08",
        "close": 3235.051025,
        "direction_boundary": 2738.186523,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612963
      },
      {
        "date": "2024-03-15",
        "close": 2581.126221,
        "direction_boundary": 3057.246582,
        "core_momentum": -0.155735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553091
      },
      {
        "date": "2024-03-22",
        "close": 2765.845215,
        "direction_boundary": 2944.637207,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5437
      },
      {
        "date": "2024-03-29",
        "close": 2868.576416,
        "direction_boundary": 3052.307617,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503602
      },
      {
        "date": "2024-04-05",
        "close": 2716.454834,
        "direction_boundary": 2962.417725,
        "core_momentum": -0.083028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504942
      },
      {
        "date": "2024-04-12",
        "close": 2617.674805,
        "direction_boundary": 2973.283447,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504883
      },
      {
        "date": "2024-04-19",
        "close": 2657.186768,
        "direction_boundary": 3205.416748,
        "core_momentum": -0.171032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490625
      },
      {
        "date": "2024-04-26",
        "close": 2687.808838,
        "direction_boundary": 3407.91626,
        "core_momentum": -0.211304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486545
      },
      {
        "date": "2024-05-03",
        "close": 2701.637939,
        "direction_boundary": 3699.317871,
        "core_momentum": -0.269693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48586
      },
      {
        "date": "2024-05-10",
        "close": 2627.552734,
        "direction_boundary": 3862.304932,
        "core_momentum": -0.319693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481481
      },
      {
        "date": "2024-05-17",
        "close": 2743.125488,
        "direction_boundary": 3728.951904,
        "core_momentum": -0.264371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483456
      },
      {
        "date": "2024-05-24",
        "close": 2785.601074,
        "direction_boundary": 3679.561523,
        "core_momentum": -0.242953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484603
      },
      {
        "date": "2024-05-31",
        "close": 2928.832275,
        "direction_boundary": 3852.427002,
        "core_momentum": -0.239744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490285
      },
      {
        "date": "2024-06-07",
        "close": 3002.91748,
        "direction_boundary": 3926.512207,
        "core_momentum": -0.23522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492109
      },
      {
        "date": "2024-06-14",
        "close": 2662.125977,
        "direction_boundary": 4217.914063,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466021
      },
      {
        "date": "2024-06-21",
        "close": 2676.942871,
        "direction_boundary": 3891.939209,
        "core_momentum": -0.312183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437243
      },
      {
        "date": "2024-06-28",
        "close": 2856.7229,
        "direction_boundary": 4158.645508,
        "core_momentum": -0.313064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443093
      },
      {
        "date": "2024-07-05",
        "close": 2709.540283,
        "direction_boundary": 4163.584473,
        "core_momentum": -0.349229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438968
      },
      {
        "date": "2024-07-12",
        "close": 2755.967285,
        "direction_boundary": 4188.279297,
        "core_momentum": -0.341981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438671
      },
      {
        "date": "2024-07-19",
        "close": 2751.027832,
        "direction_boundary": 4306.815918,
        "core_momentum": -0.361239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438148
      },
      {
        "date": "2024-07-26",
        "close": 2720.40625,
        "direction_boundary": 4637.729492,
        "core_momentum": -0.413419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428844
      },
      {
        "date": "2024-08-02",
        "close": 2592.068848,
        "direction_boundary": 4785.899902,
        "core_momentum": -0.458395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430698
      },
      {
        "date": "2024-08-09",
        "close": 2482.824463,
        "direction_boundary": 4721.692383,
        "core_momentum": -0.474166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431679
      },
      {
        "date": "2024-08-16",
        "close": 2644.70459,
        "direction_boundary": 4642.668457,
        "core_momentum": -0.430348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4433
      },
      {
        "date": "2024-08-23",
        "close": 2881.06958,
        "direction_boundary": 4677.241699,
        "core_momentum": -0.384024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459214
      },
      {
        "date": "2024-08-30",
        "close": 3540.507813,
        "direction_boundary": 4855.045898,
        "core_momentum": -0.270757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543171
      },
      {
        "date": "2024-09-06",
        "close": 3927.828369,
        "direction_boundary": 4588.339844,
        "core_momentum": -0.143954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560578
      },
      {
        "date": "2024-09-13",
        "close": 3307.122314,
        "direction_boundary": 3412.855469,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519233
      },
      {
        "date": "2024-09-20",
        "close": 3297.190918,
        "direction_boundary": 3758.585938,
        "core_momentum": -0.122758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512266
      },
      {
        "date": "2024-09-27",
        "close": 3148.221436,
        "direction_boundary": 4321.632813,
        "core_momentum": -0.27152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515501
      },
      {
        "date": "2024-10-04",
        "close": 2911.856445,
        "direction_boundary": 4133.950684,
        "core_momentum": -0.295624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521805
      },
      {
        "date": "2024-10-11",
        "close": 2914.835938,
        "direction_boundary": 3980.841309,
        "core_momentum": -0.267784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518671
      },
      {
        "date": "2024-10-18",
        "close": 2879.083252,
        "direction_boundary": 4282.121094,
        "core_momentum": -0.32765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518913
      },
      {
        "date": "2024-10-25",
        "close": 2731.106934,
        "direction_boundary": 4435.230469,
        "core_momentum": -0.384224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524453
      },
      {
        "date": "2024-11-01",
        "close": 2761.894043,
        "direction_boundary": 4227.791992,
        "core_momentum": -0.346729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524626
      },
      {
        "date": "2024-11-08",
        "close": 2793.674072,
        "direction_boundary": 3966.024414,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523159
      },
      {
        "date": "2024-11-15",
        "close": 2696.347412,
        "direction_boundary": 4104.316406,
        "core_momentum": -0.343046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522275
      },
      {
        "date": "2024-11-22",
        "close": 2770.832031,
        "direction_boundary": 3970.963379,
        "core_momentum": -0.302227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523263
      },
      {
        "date": "2024-11-29",
        "close": 2815.522949,
        "direction_boundary": 3798.098145,
        "core_momentum": -0.258702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518817
      },
      {
        "date": "2024-12-06",
        "close": 2999.251953,
        "direction_boundary": 3827.731934,
        "core_momentum": -0.216441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52539
      },
      {
        "date": "2024-12-13",
        "close": 2819.495361,
        "direction_boundary": 3239.98999,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504381
      },
      {
        "date": "2024-12-20",
        "close": 2741.03833,
        "direction_boundary": 3600.537598,
        "core_momentum": -0.238714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506105
      },
      {
        "date": "2024-12-27",
        "close": 2768.845947,
        "direction_boundary": 3768.463867,
        "core_momentum": -0.265259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497859
      },
      {
        "date": "2025-01-03",
        "close": 2770.832031,
        "direction_boundary": 3511.635498,
        "core_momentum": -0.210957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492245
      },
      {
        "date": "2025-01-10",
        "close": 2755.935059,
        "direction_boundary": 3383.221191,
        "core_momentum": -0.185411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491757
      },
      {
        "date": "2025-01-17",
        "close": 2979.389404,
        "direction_boundary": 3304.197021,
        "core_momentum": -0.098302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503473
      },
      {
        "date": "2025-01-24",
        "close": 2903.911621,
        "direction_boundary": 3491.879395,
        "core_momentum": -0.168381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504691
      },
      {
        "date": "2025-01-31",
        "close": 2974.423828,
        "direction_boundary": 3368.404053,
        "core_momentum": -0.116963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500065
      },
      {
        "date": "2025-02-07",
        "close": 2941.650391,
        "direction_boundary": 3249.86792,
        "core_momentum": -0.09484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495829
      },
      {
        "date": "2025-02-14",
        "close": 2891.000732,
        "direction_boundary": 3190.599854,
        "core_momentum": -0.093901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489972
      },
      {
        "date": "2025-02-21",
        "close": 2948.602295,
        "direction_boundary": 3284.440918,
        "core_momentum": -0.102251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476198
      },
      {
        "date": "2025-02-28",
        "close": 2943.636719,
        "direction_boundary": 3200.477783,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373132
      },
      {
        "date": "2025-03-07",
        "close": 2979.389404,
        "direction_boundary": 3235.051025,
        "core_momentum": -0.079029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338689
      },
      {
        "date": "2025-03-14",
        "close": 2850.282471,
        "direction_boundary": 2581.126221,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252264
      },
      {
        "date": "2025-03-21",
        "close": 2909.870361,
        "direction_boundary": 2765.845215,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2549
      },
      {
        "date": "2025-03-28",
        "close": 2979.389404,
        "direction_boundary": 2868.576416,
        "core_momentum": 0.03863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250562
      },
      {
        "date": "2025-04-04",
        "close": 2748.983154,
        "direction_boundary": 2716.454834,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252059
      },
      {
        "date": "2025-04-11",
        "close": 2780.763428,
        "direction_boundary": 2617.674805,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252745
      },
      {
        "date": "2025-04-18",
        "close": 2841.344238,
        "direction_boundary": 2657.186768,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2025-04-25",
        "close": 2860.213867,
        "direction_boundary": 2687.808838,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242962
      },
      {
        "date": "2025-05-02",
        "close": 2935.69165,
        "direction_boundary": 2701.637939,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244977
      },
      {
        "date": "2025-05-09",
        "close": 2942.643555,
        "direction_boundary": 2627.552734,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2025-05-16",
        "close": 2927.746582,
        "direction_boundary": 2743.125488,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2025-05-23",
        "close": 2918.80835,
        "direction_boundary": 2785.601074,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236456
      },
      {
        "date": "2025-05-30",
        "close": 2913.842773,
        "direction_boundary": 2928.832275,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235633
      },
      {
        "date": "2025-06-06",
        "close": 2930.726074,
        "direction_boundary": 3002.91748,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2025-06-13",
        "close": 2369.607666,
        "direction_boundary": 2662.125977,
        "core_momentum": -0.109881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357852
      },
      {
        "date": "2025-06-20",
        "close": 2553.33667,
        "direction_boundary": 2676.942871,
        "core_momentum": -0.046174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373572
      },
      {
        "date": "2025-06-27",
        "close": 2706.278564,
        "direction_boundary": 2856.7229,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2025-07-04",
        "close": 2626.828369,
        "direction_boundary": 2709.540283,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38479
      },
      {
        "date": "2025-07-11",
        "close": 2673.505371,
        "direction_boundary": 2755.967285,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2025-07-18",
        "close": 2583.130615,
        "direction_boundary": 2751.027832,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370793
      },
      {
        "date": "2025-07-25",
        "close": 2628.814453,
        "direction_boundary": 2720.40625,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370931
      },
      {
        "date": "2025-08-01",
        "close": 2383.0,
        "direction_boundary": 2592.068848,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390763
      },
      {
        "date": "2025-08-08",
        "close": 2322.0,
        "direction_boundary": 2482.824463,
        "core_momentum": -0.064775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391499
      },
      {
        "date": "2025-08-15",
        "close": 2270.0,
        "direction_boundary": 2644.70459,
        "core_momentum": -0.141681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2025-08-22",
        "close": 2271.0,
        "direction_boundary": 2881.06958,
        "core_momentum": -0.211751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389841
      },
      {
        "date": "2025-08-29",
        "close": 2269.0,
        "direction_boundary": 3540.507813,
        "core_momentum": -0.359131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389877
      },
      {
        "date": "2025-09-05",
        "close": 2302.0,
        "direction_boundary": 3927.828369,
        "core_momentum": -0.413926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390158
      },
      {
        "date": "2025-09-12",
        "close": 2301.0,
        "direction_boundary": 3307.122314,
        "core_momentum": -0.304229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387159
      },
      {
        "date": "2025-09-19",
        "close": 2163.0,
        "direction_boundary": 3297.190918,
        "core_momentum": -0.343987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391719
      },
      {
        "date": "2025-09-26",
        "close": 2058.0,
        "direction_boundary": 3148.221436,
        "core_momentum": -0.346298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391815
      },
      {
        "date": "2025-10-03",
        "close": 2000.0,
        "direction_boundary": 2911.856445,
        "core_momentum": -0.313153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380715
      },
      {
        "date": "2025-10-10",
        "close": 2004.0,
        "direction_boundary": 2914.835938,
        "core_momentum": -0.312483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2025-10-17",
        "close": 2002.0,
        "direction_boundary": 2879.083252,
        "core_momentum": -0.30464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2025-10-24",
        "close": 2000.0,
        "direction_boundary": 2731.106934,
        "core_momentum": -0.267696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376315
      },
      {
        "date": "2025-10-31",
        "close": 1977.0,
        "direction_boundary": 2761.894043,
        "core_momentum": -0.284187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371947
      },
      {
        "date": "2025-11-07",
        "close": 1966.0,
        "direction_boundary": 2793.674072,
        "core_momentum": -0.296267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371359
      },
      {
        "date": "2025-11-14",
        "close": 1967.0,
        "direction_boundary": 2696.347412,
        "core_momentum": -0.270495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371753
      },
      {
        "date": "2025-11-21",
        "close": 1972.0,
        "direction_boundary": 2770.832031,
        "core_momentum": -0.2883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2025-11-28",
        "close": 2001.0,
        "direction_boundary": 2815.522949,
        "core_momentum": -0.289297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2025-12-05",
        "close": 2078.0,
        "direction_boundary": 2999.251953,
        "core_momentum": -0.307161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380097
      },
      {
        "date": "2025-12-12",
        "close": 1960.0,
        "direction_boundary": 2819.495361,
        "core_momentum": -0.30484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2025-12-19",
        "close": 1973.0,
        "direction_boundary": 2741.03833,
        "core_momentum": -0.2802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23214
      },
      {
        "date": "2025-12-26",
        "close": 1964.0,
        "direction_boundary": 2768.845947,
        "core_momentum": -0.290679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2026-01-02",
        "close": 1968.0,
        "direction_boundary": 2770.832031,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2026-01-09",
        "close": 1985.0,
        "direction_boundary": 2755.935059,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2026-01-16",
        "close": 2010.0,
        "direction_boundary": 2979.389404,
        "core_momentum": -0.325365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207711
      },
      {
        "date": "2026-01-23",
        "close": 1987.0,
        "direction_boundary": 2903.911621,
        "core_momentum": -0.315751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2026-01-30",
        "close": 1985.0,
        "direction_boundary": 2974.423828,
        "core_momentum": -0.332644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160601
      },
      {
        "date": "2026-02-06",
        "close": 1952.0,
        "direction_boundary": 2941.650391,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2026-02-13",
        "close": 1946.0,
        "direction_boundary": 2891.000732,
        "core_momentum": -0.326877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2026-02-20",
        "close": 1959.0,
        "direction_boundary": 2948.602295,
        "core_momentum": -0.335617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2026-02-27",
        "close": 1932.0,
        "direction_boundary": 2943.636719,
        "core_momentum": -0.343669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2026-03-06",
        "close": 1904.0,
        "direction_boundary": 2979.389404,
        "core_momentum": -0.360943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2026-03-13",
        "close": 1836.0,
        "direction_boundary": 2850.282471,
        "core_momentum": -0.355853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2026-03-20",
        "close": 1819.0,
        "direction_boundary": 2909.870361,
        "core_momentum": -0.374886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2026-03-27",
        "close": 1792.0,
        "direction_boundary": 2979.389404,
        "core_momentum": -0.398534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2026-04-03",
        "close": 1826.0,
        "direction_boundary": 2748.983154,
        "core_momentum": -0.335754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "direction_boundary": 2780.763428,
        "core_momentum": -0.307744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-04-17",
        "close": 1985.0,
        "direction_boundary": 2841.344238,
        "core_momentum": -0.301387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2026-04-24",
        "close": 1875.0,
        "direction_boundary": 2860.213867,
        "core_momentum": -0.344455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2026-05-01",
        "close": 1953.0,
        "direction_boundary": 2935.69165,
        "core_momentum": -0.334739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2026-05-08",
        "close": 1910.0,
        "direction_boundary": 2942.643555,
        "core_momentum": -0.350924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2026-05-15",
        "close": 1915.0,
        "direction_boundary": 2927.746582,
        "core_momentum": -0.345913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2026-05-22",
        "close": 1949.0,
        "direction_boundary": 2918.80835,
        "core_momentum": -0.332262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2026-05-29",
        "close": 1935.0,
        "direction_boundary": 2913.842773,
        "core_momentum": -0.335928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186895
      },
      {
        "date": "2026-06-05",
        "close": 1960.0,
        "direction_boundary": 2930.726074,
        "core_momentum": -0.331224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179532
      },
      {
        "date": "2026-06-12",
        "close": 2019.0,
        "direction_boundary": 2369.607666,
        "core_momentum": -0.14796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16538
      },
      {
        "date": "2026-06-19",
        "close": 2082.0,
        "direction_boundary": 2553.33667,
        "core_momentum": -0.184596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170284
      },
      {
        "date": "2026-06-26",
        "close": 2043.515259,
        "direction_boundary": 2706.278564,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172489
      },
      {
        "date": "2026-07-03",
        "close": 2299.696533,
        "direction_boundary": 2626.828369,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236425
      },
      {
        "date": "2026-07-10",
        "close": 2355.087158,
        "direction_boundary": 2673.505371,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237697
      },
      {
        "date": "2026-07-17",
        "close": 2279.914307,
        "direction_boundary": 2583.130615,
        "core_momentum": -0.117383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243553
      },
      {
        "date": "2026-07-24",
        "close": 2318.489746,
        "direction_boundary": 2628.814453,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242912
      },
      {
        "date": "2026-07-31",
        "close": 1948.0,
        "direction_boundary": 2383.0,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2026-08-07",
        "close": 1892.0,
        "direction_boundary": 2322.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4642.668457,
        "volume": 49900
      },
      {
        "date": "2023-08-25",
        "close": 4677.241699,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 4855.045898,
        "volume": 19000
      },
      {
        "date": "2023-09-08",
        "close": 4588.339844,
        "volume": 32900
      },
      {
        "date": "2023-09-15",
        "close": 3412.855469,
        "volume": 139400
      },
      {
        "date": "2023-09-22",
        "close": 3758.585938,
        "volume": 41300
      },
      {
        "date": "2023-09-29",
        "close": 4321.632813,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 4133.950684,
        "volume": 35900
      },
      {
        "date": "2023-10-13",
        "close": 3980.841309,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 4282.121094,
        "volume": 25400
      },
      {
        "date": "2023-10-27",
        "close": 4435.230469,
        "volume": 21700
      },
      {
        "date": "2023-11-03",
        "close": 4227.791992,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 3966.024414,
        "volume": 22300
      },
      {
        "date": "2023-11-17",
        "close": 4104.316406,
        "volume": 11700
      },
      {
        "date": "2023-11-24",
        "close": 3970.963379,
        "volume": 5600
      },
      {
        "date": "2023-12-01",
        "close": 3798.098145,
        "volume": 15200
      },
      {
        "date": "2023-12-08",
        "close": 3827.731934,
        "volume": 9700
      },
      {
        "date": "2023-12-15",
        "close": 3239.98999,
        "volume": 64800
      },
      {
        "date": "2023-12-22",
        "close": 3600.537598,
        "volume": 37900
      },
      {
        "date": "2023-12-29",
        "close": 3768.463867,
        "volume": 23500
      },
      {
        "date": "2024-01-05",
        "close": 3511.635498,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 3383.221191,
        "volume": 8400
      },
      {
        "date": "2024-01-19",
        "close": 3304.197021,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 3491.879395,
        "volume": 8900
      },
      {
        "date": "2024-02-02",
        "close": 3368.404053,
        "volume": 9200
      },
      {
        "date": "2024-02-09",
        "close": 3249.86792,
        "volume": 7800
      },
      {
        "date": "2024-02-16",
        "close": 3190.599854,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 3284.440918,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 3200.477783,
        "volume": 19800
      },
      {
        "date": "2024-03-08",
        "close": 3235.051025,
        "volume": 15600
      },
      {
        "date": "2024-03-15",
        "close": 2581.126221,
        "volume": 82700
      },
      {
        "date": "2024-03-22",
        "close": 2765.845215,
        "volume": 11600
      },
      {
        "date": "2024-03-29",
        "close": 2868.576416,
        "volume": 11400
      },
      {
        "date": "2024-04-05",
        "close": 2716.454834,
        "volume": 14800
      },
      {
        "date": "2024-04-12",
        "close": 2617.674805,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 2657.186768,
        "volume": 8200
      },
      {
        "date": "2024-04-26",
        "close": 2687.808838,
        "volume": 6700
      },
      {
        "date": "2024-05-03",
        "close": 2701.637939,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 2627.552734,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 2743.125488,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 2785.601074,
        "volume": 13600
      },
      {
        "date": "2024-05-31",
        "close": 2928.832275,
        "volume": 23100
      },
      {
        "date": "2024-06-07",
        "close": 3002.91748,
        "volume": 21300
      },
      {
        "date": "2024-06-14",
        "close": 2662.125977,
        "volume": 135500
      },
      {
        "date": "2024-06-21",
        "close": 2676.942871,
        "volume": 23900
      },
      {
        "date": "2024-06-28",
        "close": 2856.7229,
        "volume": 16500
      },
      {
        "date": "2024-07-05",
        "close": 2709.540283,
        "volume": 13300
      },
      {
        "date": "2024-07-12",
        "close": 2755.967285,
        "volume": 22600
      },
      {
        "date": "2024-07-19",
        "close": 2751.027832,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 2720.40625,
        "volume": 52500
      },
      {
        "date": "2024-08-02",
        "close": 2592.068848,
        "volume": 21200
      },
      {
        "date": "2024-08-09",
        "close": 2482.824463,
        "volume": 26200
      },
      {
        "date": "2024-08-16",
        "close": 2644.70459,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 2881.06958,
        "volume": 15800
      },
      {
        "date": "2024-08-30",
        "close": 3540.507813,
        "volume": 68000
      },
      {
        "date": "2024-09-06",
        "close": 3927.828369,
        "volume": 82700
      },
      {
        "date": "2024-09-13",
        "close": 3307.122314,
        "volume": 179600
      },
      {
        "date": "2024-09-20",
        "close": 3297.190918,
        "volume": 97600
      },
      {
        "date": "2024-09-27",
        "close": 3148.221436,
        "volume": 25300
      },
      {
        "date": "2024-10-04",
        "close": 2911.856445,
        "volume": 60300
      },
      {
        "date": "2024-10-11",
        "close": 2914.835938,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 2879.083252,
        "volume": 8500
      },
      {
        "date": "2024-10-25",
        "close": 2731.106934,
        "volume": 19700
      },
      {
        "date": "2024-11-01",
        "close": 2761.894043,
        "volume": 8500
      },
      {
        "date": "2024-11-08",
        "close": 2793.674072,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 2696.347412,
        "volume": 12100
      },
      {
        "date": "2024-11-22",
        "close": 2770.832031,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 2815.522949,
        "volume": 8500
      },
      {
        "date": "2024-12-06",
        "close": 2999.251953,
        "volume": 54100
      },
      {
        "date": "2024-12-13",
        "close": 2819.495361,
        "volume": 75600
      },
      {
        "date": "2024-12-20",
        "close": 2741.03833,
        "volume": 15100
      },
      {
        "date": "2024-12-27",
        "close": 2768.845947,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 2770.832031,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 2755.935059,
        "volume": 7600
      },
      {
        "date": "2025-01-17",
        "close": 2979.389404,
        "volume": 14400
      },
      {
        "date": "2025-01-24",
        "close": 2903.911621,
        "volume": 14400
      },
      {
        "date": "2025-01-31",
        "close": 2974.423828,
        "volume": 20600
      },
      {
        "date": "2025-02-07",
        "close": 2941.650391,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 2891.000732,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 2948.602295,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 2943.636719,
        "volume": 11600
      },
      {
        "date": "2025-03-07",
        "close": 2979.389404,
        "volume": 7800
      },
      {
        "date": "2025-03-14",
        "close": 2850.282471,
        "volume": 59700
      },
      {
        "date": "2025-03-21",
        "close": 2909.870361,
        "volume": 16300
      },
      {
        "date": "2025-03-28",
        "close": 2979.389404,
        "volume": 16300
      },
      {
        "date": "2025-04-04",
        "close": 2748.983154,
        "volume": 16800
      },
      {
        "date": "2025-04-11",
        "close": 2780.763428,
        "volume": 41900
      },
      {
        "date": "2025-04-18",
        "close": 2841.344238,
        "volume": 12400
      },
      {
        "date": "2025-04-25",
        "close": 2860.213867,
        "volume": 12300
      },
      {
        "date": "2025-05-02",
        "close": 2935.69165,
        "volume": 78900
      },
      {
        "date": "2025-05-09",
        "close": 2942.643555,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 2927.746582,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 2918.80835,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 2913.842773,
        "volume": 12900
      },
      {
        "date": "2025-06-06",
        "close": 2930.726074,
        "volume": 38300
      },
      {
        "date": "2025-06-13",
        "close": 2369.607666,
        "volume": 271400
      },
      {
        "date": "2025-06-20",
        "close": 2553.33667,
        "volume": 55800
      },
      {
        "date": "2025-06-27",
        "close": 2706.278564,
        "volume": 76000
      },
      {
        "date": "2025-07-04",
        "close": 2626.828369,
        "volume": 75600
      },
      {
        "date": "2025-07-11",
        "close": 2673.505371,
        "volume": 34200
      },
      {
        "date": "2025-07-18",
        "close": 2583.130615,
        "volume": 66900
      },
      {
        "date": "2025-07-25",
        "close": 2628.814453,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 2383.0,
        "volume": 187300
      },
      {
        "date": "2025-08-08",
        "close": 2322.0,
        "volume": 53600
      },
      {
        "date": "2025-08-15",
        "close": 2270.0,
        "volume": 41700
      },
      {
        "date": "2025-08-22",
        "close": 2271.0,
        "volume": 25400
      },
      {
        "date": "2025-08-29",
        "close": 2269.0,
        "volume": 34100
      },
      {
        "date": "2025-09-05",
        "close": 2302.0,
        "volume": 44900
      },
      {
        "date": "2025-09-12",
        "close": 2301.0,
        "volume": 78200
      },
      {
        "date": "2025-09-19",
        "close": 2163.0,
        "volume": 50900
      },
      {
        "date": "2025-09-26",
        "close": 2058.0,
        "volume": 81500
      },
      {
        "date": "2025-10-03",
        "close": 2000.0,
        "volume": 28200
      },
      {
        "date": "2025-10-10",
        "close": 2004.0,
        "volume": 17900
      },
      {
        "date": "2025-10-17",
        "close": 2002.0,
        "volume": 15800
      },
      {
        "date": "2025-10-24",
        "close": 2000.0,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 1977.0,
        "volume": 16100
      },
      {
        "date": "2025-11-07",
        "close": 1966.0,
        "volume": 10600
      },
      {
        "date": "2025-11-14",
        "close": 1967.0,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 1972.0,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 2001.0,
        "volume": 13900
      },
      {
        "date": "2025-12-05",
        "close": 2078.0,
        "volume": 37100
      },
      {
        "date": "2025-12-12",
        "close": 1960.0,
        "volume": 72700
      },
      {
        "date": "2025-12-19",
        "close": 1973.0,
        "volume": 21100
      },
      {
        "date": "2025-12-26",
        "close": 1964.0,
        "volume": 24600
      },
      {
        "date": "2026-01-02",
        "close": 1968.0,
        "volume": 11300
      },
      {
        "date": "2026-01-09",
        "close": 1985.0,
        "volume": 12100
      },
      {
        "date": "2026-01-16",
        "close": 2010.0,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 1987.0,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 1985.0,
        "volume": 10700
      },
      {
        "date": "2026-02-06",
        "close": 1952.0,
        "volume": 19100
      },
      {
        "date": "2026-02-13",
        "close": 1946.0,
        "volume": 10300
      },
      {
        "date": "2026-02-20",
        "close": 1959.0,
        "volume": 13700
      },
      {
        "date": "2026-02-27",
        "close": 1932.0,
        "volume": 13900
      },
      {
        "date": "2026-03-06",
        "close": 1904.0,
        "volume": 28200
      },
      {
        "date": "2026-03-13",
        "close": 1836.0,
        "volume": 29000
      },
      {
        "date": "2026-03-20",
        "close": 1819.0,
        "volume": 16900
      },
      {
        "date": "2026-03-27",
        "close": 1792.0,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 1826.0,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 1925.0,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 1985.0,
        "volume": 14800
      },
      {
        "date": "2026-04-24",
        "close": 1875.0,
        "volume": 24600
      },
      {
        "date": "2026-05-01",
        "close": 1953.0,
        "volume": 8200
      },
      {
        "date": "2026-05-08",
        "close": 1910.0,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 1915.0,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 1949.0,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 1935.0,
        "volume": 9700
      },
      {
        "date": "2026-06-05",
        "close": 1960.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 2019.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 2082.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 2043.515259,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 2299.696533,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 2355.087158,
        "volume": 34500
      },
      {
        "date": "2026-07-17",
        "close": 2279.914307,
        "volume": 33800
      },
      {
        "date": "2026-07-24",
        "close": 2318.489746,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 1948.0,
        "volume": 107000
      },
      {
        "date": "2026-08-07",
        "close": 1892.0,
        "volume": 34600
      }
    ],
    "sharemaestro_context": {
      "trend": 1986.423433,
      "fair_value": 2747.268491,
      "market_activity": 20.320923,
      "market_dynamics": 1.061812,
      "relative_strength": -22.946788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.40324
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.053317
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.001189
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.020732
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.972892
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.154298
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.024042
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350686
      }
    ]
  }
}