{
  "ticker": {
    "uuid": "a1941760-6ca1-4ab6-830a-d4ecd31ad5ba",
    "symbol": "HDV",
    "name": "ISHARES TRUST ISHARES CORE HIGH DIVIDEND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.296948,
    "boundary_margin": 0.235355,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121227,
    "volatility_stability": 1.1484,
    "risk_context": 0.8249,
    "current_regime": {
      "move": 0.540597,
      "interruption": -0.076883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.560421,
        "direction_boundary": 18.282407,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131364
      },
      {
        "date": "2023-08-25",
        "close": 18.452113,
        "direction_boundary": 17.862062,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128394
      },
      {
        "date": "2023-09-01",
        "close": 18.692196,
        "direction_boundary": 17.429608,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128612
      },
      {
        "date": "2023-09-08",
        "close": 18.573057,
        "direction_boundary": 17.825736,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115195
      },
      {
        "date": "2023-09-15",
        "close": 18.670535,
        "direction_boundary": 17.350037,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2023-09-22",
        "close": 18.33839,
        "direction_boundary": 16.459183,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115774
      },
      {
        "date": "2023-09-29",
        "close": 18.044258,
        "direction_boundary": 16.001727,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109053
      },
      {
        "date": "2023-10-06",
        "close": 17.602686,
        "direction_boundary": 16.606459,
        "core_momentum": 0.05999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111434
      },
      {
        "date": "2023-10-13",
        "close": 17.768731,
        "direction_boundary": 16.606459,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111795
      },
      {
        "date": "2023-10-20",
        "close": 17.677497,
        "direction_boundary": 17.205932,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111528
      },
      {
        "date": "2023-10-27",
        "close": 17.110022,
        "direction_boundary": 18.105142,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2023-11-03",
        "close": 17.869089,
        "direction_boundary": 17.947386,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2023-11-10",
        "close": 17.500504,
        "direction_boundary": 18.522319,
        "core_momentum": -0.055167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2023-11-17",
        "close": 17.838069,
        "direction_boundary": 18.562634,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2023-11-24",
        "close": 18.029661,
        "direction_boundary": 18.851854,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136667
      },
      {
        "date": "2023-12-01",
        "close": 18.3727,
        "direction_boundary": 18.946508,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138363
      },
      {
        "date": "2023-12-08",
        "close": 18.266869,
        "direction_boundary": 18.304966,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13813
      },
      {
        "date": "2023-12-15",
        "close": 18.681071,
        "direction_boundary": 18.145343,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2023-12-22",
        "close": 18.755404,
        "direction_boundary": 18.476676,
        "core_momentum": 0.015085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2023-12-29",
        "close": 18.790409,
        "direction_boundary": 18.469589,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2024-01-05",
        "close": 19.122037,
        "direction_boundary": 18.898372,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2024-01-12",
        "close": 19.005967,
        "direction_boundary": 18.8966,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-01-19",
        "close": 18.865946,
        "direction_boundary": 18.568811,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2024-01-26",
        "close": 19.171781,
        "direction_boundary": 18.60602,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2024-02-02",
        "close": 19.203101,
        "direction_boundary": 18.512113,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2024-02-09",
        "close": 19.00044,
        "direction_boundary": 18.568811,
        "core_momentum": 0.023245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2024-02-16",
        "close": 19.284166,
        "direction_boundary": 18.310124,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2024-02-23",
        "close": 19.529202,
        "direction_boundary": 17.94867,
        "core_momentum": 0.088058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2024-03-01",
        "close": 19.508936,
        "direction_boundary": 18.159518,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-03-08",
        "close": 19.728179,
        "direction_boundary": 17.4561,
        "core_momentum": 0.13016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2024-03-15",
        "close": 19.82951,
        "direction_boundary": 17.314353,
        "core_momentum": 0.145264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-03-22",
        "close": 19.992094,
        "direction_boundary": 17.618128,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2024-03-29",
        "close": 20.46182,
        "direction_boundary": 18.205518,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2024-04-05",
        "close": 20.257591,
        "direction_boundary": 18.501004,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2024-04-12",
        "close": 19.847278,
        "direction_boundary": 18.638898,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2024-04-19",
        "close": 20.060789,
        "direction_boundary": 18.486678,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115764
      },
      {
        "date": "2024-04-26",
        "close": 20.15919,
        "direction_boundary": 18.402509,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2024-05-03",
        "close": 20.097922,
        "direction_boundary": 17.976293,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087964
      },
      {
        "date": "2024-05-10",
        "close": 20.495239,
        "direction_boundary": 17.747067,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2024-05-17",
        "close": 20.734743,
        "direction_boundary": 17.770348,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080599
      },
      {
        "date": "2024-05-24",
        "close": 20.233455,
        "direction_boundary": 17.628873,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2024-05-31",
        "close": 20.43397,
        "direction_boundary": 17.809746,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088441
      },
      {
        "date": "2024-06-07",
        "close": 20.31329,
        "direction_boundary": 17.982777,
        "core_momentum": 0.129597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088474
      },
      {
        "date": "2024-06-14",
        "close": 19.985923,
        "direction_boundary": 18.318533,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088695
      },
      {
        "date": "2024-06-21",
        "close": 20.24621,
        "direction_boundary": 17.773382,
        "core_momentum": 0.139131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089838
      },
      {
        "date": "2024-06-28",
        "close": 20.354819,
        "direction_boundary": 18.193979,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089884
      },
      {
        "date": "2024-07-05",
        "close": 20.233102,
        "direction_boundary": 17.941259,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088236
      },
      {
        "date": "2024-07-12",
        "close": 20.637577,
        "direction_boundary": 18.118163,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-07-19",
        "close": 21.043924,
        "direction_boundary": 18.710248,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2024-07-26",
        "close": 21.345407,
        "direction_boundary": 18.789674,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2024-08-02",
        "close": 21.416565,
        "direction_boundary": 18.490021,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091543
      },
      {
        "date": "2024-08-09",
        "close": 21.304211,
        "direction_boundary": 18.755376,
        "core_momentum": 0.135899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090102
      },
      {
        "date": "2024-08-16",
        "close": 21.628165,
        "direction_boundary": 18.560421,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090165
      },
      {
        "date": "2024-08-23",
        "close": 21.90156,
        "direction_boundary": 18.452113,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090154
      },
      {
        "date": "2024-08-30",
        "close": 22.174955,
        "direction_boundary": 18.692196,
        "core_momentum": 0.186322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090456
      },
      {
        "date": "2024-09-06",
        "close": 21.753627,
        "direction_boundary": 18.573057,
        "core_momentum": 0.171246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095895
      },
      {
        "date": "2024-09-13",
        "close": 21.987698,
        "direction_boundary": 18.670535,
        "core_momentum": 0.177668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096365
      },
      {
        "date": "2024-09-20",
        "close": 22.103798,
        "direction_boundary": 18.33839,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2024-09-27",
        "close": 22.157579,
        "direction_boundary": 18.044258,
        "core_momentum": 0.227957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092059
      },
      {
        "date": "2024-10-04",
        "close": 22.428186,
        "direction_boundary": 17.602686,
        "core_momentum": 0.274134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2024-10-11",
        "close": 22.458464,
        "direction_boundary": 17.768731,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083946
      },
      {
        "date": "2024-10-18",
        "close": 22.587144,
        "direction_boundary": 17.677497,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083523
      },
      {
        "date": "2024-10-25",
        "close": 22.252197,
        "direction_boundary": 17.110022,
        "core_momentum": 0.300536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-11-01",
        "close": 22.155687,
        "direction_boundary": 17.869089,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088007
      },
      {
        "date": "2024-11-08",
        "close": 22.653376,
        "direction_boundary": 17.500504,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089026
      },
      {
        "date": "2024-11-15",
        "close": 22.27869,
        "direction_boundary": 17.838069,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2024-11-22",
        "close": 22.857751,
        "direction_boundary": 18.029661,
        "core_momentum": 0.267786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      },
      {
        "date": "2024-11-29",
        "close": 22.950476,
        "direction_boundary": 18.3727,
        "core_momentum": 0.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-12-06",
        "close": 22.40737,
        "direction_boundary": 18.266869,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2024-12-13",
        "close": 21.996729,
        "direction_boundary": 18.681071,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-12-20",
        "close": 21.392368,
        "direction_boundary": 18.755404,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10563
      },
      {
        "date": "2024-12-27",
        "close": 21.516586,
        "direction_boundary": 18.790409,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105658
      },
      {
        "date": "2025-01-03",
        "close": 21.556719,
        "direction_boundary": 19.122037,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105009
      },
      {
        "date": "2025-01-10",
        "close": 21.185974,
        "direction_boundary": 19.005967,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105362
      },
      {
        "date": "2025-01-17",
        "close": 21.95804,
        "direction_boundary": 18.865946,
        "core_momentum": 0.163898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113212
      },
      {
        "date": "2025-01-24",
        "close": 21.870132,
        "direction_boundary": 19.171781,
        "core_momentum": 0.140746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111974
      },
      {
        "date": "2025-01-31",
        "close": 21.904531,
        "direction_boundary": 19.203101,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111926
      },
      {
        "date": "2025-02-07",
        "close": 21.97524,
        "direction_boundary": 19.00044,
        "core_momentum": 0.156565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111615
      },
      {
        "date": "2025-02-14",
        "close": 22.303942,
        "direction_boundary": 19.284166,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2025-02-21",
        "close": 22.921213,
        "direction_boundary": 19.529202,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2025-02-28",
        "close": 23.070275,
        "direction_boundary": 19.508936,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2025-03-07",
        "close": 22.982367,
        "direction_boundary": 19.728179,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2025-03-14",
        "close": 22.733929,
        "direction_boundary": 19.82951,
        "core_momentum": 0.14647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2025-03-21",
        "close": 22.826107,
        "direction_boundary": 19.992094,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-03-28",
        "close": 22.985784,
        "direction_boundary": 20.46182,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-04-04",
        "close": 21.406329,
        "direction_boundary": 20.257591,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150017
      },
      {
        "date": "2025-04-11",
        "close": 21.512139,
        "direction_boundary": 19.847278,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15025
      },
      {
        "date": "2025-04-18",
        "close": 21.810331,
        "direction_boundary": 20.060789,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15145
      },
      {
        "date": "2025-04-25",
        "close": 21.90075,
        "direction_boundary": 20.15919,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150331
      },
      {
        "date": "2025-05-02",
        "close": 22.233571,
        "direction_boundary": 20.097922,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2025-05-09",
        "close": 22.052732,
        "direction_boundary": 20.495239,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148752
      },
      {
        "date": "2025-05-16",
        "close": 22.424029,
        "direction_boundary": 20.734743,
        "core_momentum": 0.081471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2025-05-23",
        "close": 22.141227,
        "direction_boundary": 20.233455,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145297
      },
      {
        "date": "2025-05-30",
        "close": 22.372086,
        "direction_boundary": 20.43397,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146019
      },
      {
        "date": "2025-06-06",
        "close": 22.441343,
        "direction_boundary": 20.31329,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142279
      },
      {
        "date": "2025-06-13",
        "close": 22.714525,
        "direction_boundary": 19.985923,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140616
      },
      {
        "date": "2025-06-20",
        "close": 22.606725,
        "direction_boundary": 20.24621,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134576
      },
      {
        "date": "2025-06-27",
        "close": 22.624175,
        "direction_boundary": 20.354819,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134482
      },
      {
        "date": "2025-07-04",
        "close": 23.110821,
        "direction_boundary": 20.233102,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2025-07-11",
        "close": 23.225211,
        "direction_boundary": 20.637577,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2025-07-18",
        "close": 23.050717,
        "direction_boundary": 21.043924,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126471
      },
      {
        "date": "2025-07-25",
        "close": 23.246538,
        "direction_boundary": 21.345407,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2025-08-01",
        "close": 22.936326,
        "direction_boundary": 21.416565,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2025-08-08",
        "close": 23.296948,
        "direction_boundary": 21.304211,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2025-08-15",
        "close": 23.52573,
        "direction_boundary": 21.628165,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2025-08-22",
        "close": 23.975538,
        "direction_boundary": 21.90156,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2025-08-29",
        "close": 23.92125,
        "direction_boundary": 22.174955,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2025-09-05",
        "close": 23.638182,
        "direction_boundary": 21.753627,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127302
      },
      {
        "date": "2025-09-12",
        "close": 23.783594,
        "direction_boundary": 21.987698,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2025-09-19",
        "close": 23.758824,
        "direction_boundary": 22.103798,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-09-26",
        "close": 23.889742,
        "direction_boundary": 22.157579,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2025-10-03",
        "close": 23.909282,
        "direction_boundary": 22.428186,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07045
      },
      {
        "date": "2025-10-10",
        "close": 23.582962,
        "direction_boundary": 22.458464,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074721
      },
      {
        "date": "2025-10-17",
        "close": 23.866294,
        "direction_boundary": 22.587144,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074263
      },
      {
        "date": "2025-10-24",
        "close": 23.797904,
        "direction_boundary": 22.252197,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07477
      },
      {
        "date": "2025-10-31",
        "close": 23.301585,
        "direction_boundary": 22.155687,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07991
      },
      {
        "date": "2025-11-07",
        "close": 23.371929,
        "direction_boundary": 22.653376,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078613
      },
      {
        "date": "2025-11-14",
        "close": 23.889742,
        "direction_boundary": 22.27869,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080834
      },
      {
        "date": "2025-11-21",
        "close": 23.958133,
        "direction_boundary": 22.857751,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077835
      },
      {
        "date": "2025-11-28",
        "close": 24.233648,
        "direction_boundary": 22.950476,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078048
      },
      {
        "date": "2025-12-05",
        "close": 23.889742,
        "direction_boundary": 22.40737,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081679
      },
      {
        "date": "2025-12-12",
        "close": 24.026523,
        "direction_boundary": 21.996729,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080637
      },
      {
        "date": "2025-12-19",
        "close": 23.869278,
        "direction_boundary": 21.392368,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080985
      },
      {
        "date": "2025-12-26",
        "close": 24.076579,
        "direction_boundary": 21.516586,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081464
      },
      {
        "date": "2026-01-02",
        "close": 24.139757,
        "direction_boundary": 21.556719,
        "core_momentum": 0.119825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076786
      },
      {
        "date": "2026-01-09",
        "close": 24.410235,
        "direction_boundary": 21.185974,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077789
      },
      {
        "date": "2026-01-16",
        "close": 25.10124,
        "direction_boundary": 21.95804,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084425
      },
      {
        "date": "2026-01-23",
        "close": 25.387514,
        "direction_boundary": 21.870132,
        "core_momentum": 0.16083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084872
      },
      {
        "date": "2026-01-30",
        "close": 26.098261,
        "direction_boundary": 21.904531,
        "core_momentum": 0.191455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2026-02-06",
        "close": 27.061719,
        "direction_boundary": 21.97524,
        "core_momentum": 0.231464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096849
      },
      {
        "date": "2026-02-13",
        "close": 27.395376,
        "direction_boundary": 22.303942,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2026-02-20",
        "close": 27.225586,
        "direction_boundary": 22.921213,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2026-02-27",
        "close": 27.665855,
        "direction_boundary": 23.070275,
        "core_momentum": 0.199199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2026-03-06",
        "close": 26.848495,
        "direction_boundary": 22.982367,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2026-03-13",
        "close": 26.814932,
        "direction_boundary": 22.733929,
        "core_momentum": 0.179512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106844
      },
      {
        "date": "2026-03-20",
        "close": 26.242767,
        "direction_boundary": 22.826107,
        "core_momentum": 0.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2026-03-27",
        "close": 26.78709,
        "direction_boundary": 22.985784,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2026-04-03",
        "close": 26.618231,
        "direction_boundary": 21.406329,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-04-10",
        "close": 26.616244,
        "direction_boundary": 21.512139,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2026-04-17",
        "close": 26.608298,
        "direction_boundary": 21.810331,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2026-04-24",
        "close": 26.624191,
        "direction_boundary": 21.90075,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2026-05-01",
        "close": 27.156595,
        "direction_boundary": 22.233571,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2026-05-08",
        "close": 26.650016,
        "direction_boundary": 22.052732,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113556
      },
      {
        "date": "2026-05-15",
        "close": 27.116863,
        "direction_boundary": 22.424029,
        "core_momentum": 0.209277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112374
      },
      {
        "date": "2026-05-22",
        "close": 27.762503,
        "direction_boundary": 22.141227,
        "core_momentum": 0.253883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2026-05-29",
        "close": 27.017534,
        "direction_boundary": 22.372086,
        "core_momentum": 0.207645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123542
      },
      {
        "date": "2026-06-05",
        "close": 27.305589,
        "direction_boundary": 22.441343,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2026-06-12",
        "close": 27.595822,
        "direction_boundary": 22.714525,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2026-06-19",
        "close": 26.904966,
        "direction_boundary": 22.606725,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2026-06-26",
        "close": 27.762256,
        "direction_boundary": 22.624175,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2026-07-03",
        "close": 27.951658,
        "direction_boundary": 23.110821,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2026-07-10",
        "close": 27.612729,
        "direction_boundary": 23.225211,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "direction_boundary": 23.050717,
        "core_momentum": 0.225558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2026-07-24",
        "close": 28.75,
        "direction_boundary": 23.246538,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133954
      },
      {
        "date": "2026-07-31",
        "close": 28.73,
        "direction_boundary": 22.936326,
        "core_momentum": 0.252598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2026-08-07",
        "close": 28.78,
        "direction_boundary": 23.296948,
        "core_momentum": 0.235355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.560421,
        "volume": 2591106
      },
      {
        "date": "2023-08-25",
        "close": 18.452113,
        "volume": 1877911
      },
      {
        "date": "2023-09-01",
        "close": 18.692196,
        "volume": 1588304
      },
      {
        "date": "2023-09-08",
        "close": 18.573057,
        "volume": 1116105
      },
      {
        "date": "2023-09-15",
        "close": 18.670535,
        "volume": 2591767
      },
      {
        "date": "2023-09-22",
        "close": 18.33839,
        "volume": 2079014
      },
      {
        "date": "2023-09-29",
        "close": 18.044258,
        "volume": 3054362
      },
      {
        "date": "2023-10-06",
        "close": 17.602686,
        "volume": 3548820
      },
      {
        "date": "2023-10-13",
        "close": 17.768731,
        "volume": 1965943
      },
      {
        "date": "2023-10-20",
        "close": 17.677497,
        "volume": 4374586
      },
      {
        "date": "2023-10-27",
        "close": 17.110022,
        "volume": 2738374
      },
      {
        "date": "2023-11-03",
        "close": 17.869089,
        "volume": 3060133
      },
      {
        "date": "2023-11-10",
        "close": 17.500504,
        "volume": 3099580
      },
      {
        "date": "2023-11-17",
        "close": 17.838069,
        "volume": 3032538
      },
      {
        "date": "2023-11-24",
        "close": 18.029661,
        "volume": 2678322
      },
      {
        "date": "2023-12-01",
        "close": 18.3727,
        "volume": 3440315
      },
      {
        "date": "2023-12-08",
        "close": 18.266869,
        "volume": 3852502
      },
      {
        "date": "2023-12-15",
        "close": 18.681071,
        "volume": 4878992
      },
      {
        "date": "2023-12-22",
        "close": 18.755404,
        "volume": 3975140
      },
      {
        "date": "2023-12-29",
        "close": 18.790409,
        "volume": 2413549
      },
      {
        "date": "2024-01-05",
        "close": 19.122037,
        "volume": 4308970
      },
      {
        "date": "2024-01-12",
        "close": 19.005967,
        "volume": 5316085
      },
      {
        "date": "2024-01-19",
        "close": 18.865946,
        "volume": 3927132
      },
      {
        "date": "2024-01-26",
        "close": 19.171781,
        "volume": 3771505
      },
      {
        "date": "2024-02-02",
        "close": 19.203101,
        "volume": 3402230
      },
      {
        "date": "2024-02-09",
        "close": 19.00044,
        "volume": 2990555
      },
      {
        "date": "2024-02-16",
        "close": 19.284166,
        "volume": 3094170
      },
      {
        "date": "2024-02-23",
        "close": 19.529202,
        "volume": 1395849
      },
      {
        "date": "2024-03-01",
        "close": 19.508936,
        "volume": 2680716
      },
      {
        "date": "2024-03-08",
        "close": 19.728179,
        "volume": 2341324
      },
      {
        "date": "2024-03-15",
        "close": 19.82951,
        "volume": 2964632
      },
      {
        "date": "2024-03-22",
        "close": 19.992094,
        "volume": 1702762
      },
      {
        "date": "2024-03-29",
        "close": 20.46182,
        "volume": 1652186
      },
      {
        "date": "2024-04-05",
        "close": 20.257591,
        "volume": 1679840
      },
      {
        "date": "2024-04-12",
        "close": 19.847278,
        "volume": 1263427
      },
      {
        "date": "2024-04-19",
        "close": 20.060789,
        "volume": 2187094
      },
      {
        "date": "2024-04-26",
        "close": 20.15919,
        "volume": 1600222
      },
      {
        "date": "2024-05-03",
        "close": 20.097922,
        "volume": 1020497
      },
      {
        "date": "2024-05-10",
        "close": 20.495239,
        "volume": 1090370
      },
      {
        "date": "2024-05-17",
        "close": 20.734743,
        "volume": 1029813
      },
      {
        "date": "2024-05-24",
        "close": 20.233455,
        "volume": 1068458
      },
      {
        "date": "2024-05-31",
        "close": 20.43397,
        "volume": 1332874
      },
      {
        "date": "2024-06-07",
        "close": 20.31329,
        "volume": 1118586
      },
      {
        "date": "2024-06-14",
        "close": 19.985923,
        "volume": 1539889
      },
      {
        "date": "2024-06-21",
        "close": 20.24621,
        "volume": 1766741
      },
      {
        "date": "2024-06-28",
        "close": 20.354819,
        "volume": 1381451
      },
      {
        "date": "2024-07-05",
        "close": 20.233102,
        "volume": 1152370
      },
      {
        "date": "2024-07-12",
        "close": 20.637577,
        "volume": 1200305
      },
      {
        "date": "2024-07-19",
        "close": 21.043924,
        "volume": 2440408
      },
      {
        "date": "2024-07-26",
        "close": 21.345407,
        "volume": 1563373
      },
      {
        "date": "2024-08-02",
        "close": 21.416565,
        "volume": 2243753
      },
      {
        "date": "2024-08-09",
        "close": 21.304211,
        "volume": 1965092
      },
      {
        "date": "2024-08-16",
        "close": 21.628165,
        "volume": 1028671
      },
      {
        "date": "2024-08-23",
        "close": 21.90156,
        "volume": 1126703
      },
      {
        "date": "2024-08-30",
        "close": 22.174955,
        "volume": 1231307
      },
      {
        "date": "2024-09-06",
        "close": 21.753627,
        "volume": 6756207
      },
      {
        "date": "2024-09-13",
        "close": 21.987698,
        "volume": 1830164
      },
      {
        "date": "2024-09-20",
        "close": 22.103798,
        "volume": 1953824
      },
      {
        "date": "2024-09-27",
        "close": 22.157579,
        "volume": 1290877
      },
      {
        "date": "2024-10-04",
        "close": 22.428186,
        "volume": 7149078
      },
      {
        "date": "2024-10-11",
        "close": 22.458464,
        "volume": 1008209
      },
      {
        "date": "2024-10-18",
        "close": 22.587144,
        "volume": 1413128
      },
      {
        "date": "2024-10-25",
        "close": 22.252197,
        "volume": 995277
      },
      {
        "date": "2024-11-01",
        "close": 22.155687,
        "volume": 1569165
      },
      {
        "date": "2024-11-08",
        "close": 22.653376,
        "volume": 1445889
      },
      {
        "date": "2024-11-15",
        "close": 22.27869,
        "volume": 1158061
      },
      {
        "date": "2024-11-22",
        "close": 22.857751,
        "volume": 1577973
      },
      {
        "date": "2024-11-29",
        "close": 22.950476,
        "volume": 960953
      },
      {
        "date": "2024-12-06",
        "close": 22.40737,
        "volume": 1828664
      },
      {
        "date": "2024-12-13",
        "close": 21.996729,
        "volume": 2557431
      },
      {
        "date": "2024-12-20",
        "close": 21.392368,
        "volume": 5084549
      },
      {
        "date": "2024-12-27",
        "close": 21.516586,
        "volume": 2330826
      },
      {
        "date": "2025-01-03",
        "close": 21.556719,
        "volume": 1952912
      },
      {
        "date": "2025-01-10",
        "close": 21.185974,
        "volume": 2074409
      },
      {
        "date": "2025-01-17",
        "close": 21.95804,
        "volume": 2791103
      },
      {
        "date": "2025-01-24",
        "close": 21.870132,
        "volume": 2376982
      },
      {
        "date": "2025-01-31",
        "close": 21.904531,
        "volume": 2444019
      },
      {
        "date": "2025-02-07",
        "close": 21.97524,
        "volume": 2797301
      },
      {
        "date": "2025-02-14",
        "close": 22.303942,
        "volume": 2595512
      },
      {
        "date": "2025-02-21",
        "close": 22.921213,
        "volume": 2086645
      },
      {
        "date": "2025-02-28",
        "close": 23.070275,
        "volume": 3313540
      },
      {
        "date": "2025-03-07",
        "close": 22.982367,
        "volume": 1609678
      },
      {
        "date": "2025-03-14",
        "close": 22.733929,
        "volume": 2146013
      },
      {
        "date": "2025-03-21",
        "close": 22.826107,
        "volume": 3083529
      },
      {
        "date": "2025-03-28",
        "close": 22.985784,
        "volume": 2308074
      },
      {
        "date": "2025-04-04",
        "close": 21.406329,
        "volume": 4256804
      },
      {
        "date": "2025-04-11",
        "close": 21.512139,
        "volume": 6051198
      },
      {
        "date": "2025-04-18",
        "close": 21.810331,
        "volume": 2195954
      },
      {
        "date": "2025-04-25",
        "close": 21.90075,
        "volume": 3014547
      },
      {
        "date": "2025-05-02",
        "close": 22.233571,
        "volume": 1650553
      },
      {
        "date": "2025-05-09",
        "close": 22.052732,
        "volume": 1954615
      },
      {
        "date": "2025-05-16",
        "close": 22.424029,
        "volume": 2601888
      },
      {
        "date": "2025-05-23",
        "close": 22.141227,
        "volume": 1849390
      },
      {
        "date": "2025-05-30",
        "close": 22.372086,
        "volume": 1149677
      },
      {
        "date": "2025-06-06",
        "close": 22.441343,
        "volume": 2789860
      },
      {
        "date": "2025-06-13",
        "close": 22.714525,
        "volume": 1479759
      },
      {
        "date": "2025-06-20",
        "close": 22.606725,
        "volume": 1795104
      },
      {
        "date": "2025-06-27",
        "close": 22.624175,
        "volume": 1432948
      },
      {
        "date": "2025-07-04",
        "close": 23.110821,
        "volume": 1646964
      },
      {
        "date": "2025-07-11",
        "close": 23.225211,
        "volume": 1656399
      },
      {
        "date": "2025-07-18",
        "close": 23.050717,
        "volume": 1392650
      },
      {
        "date": "2025-07-25",
        "close": 23.246538,
        "volume": 1176845
      },
      {
        "date": "2025-08-01",
        "close": 22.936326,
        "volume": 1287388
      },
      {
        "date": "2025-08-08",
        "close": 23.296948,
        "volume": 1261641
      },
      {
        "date": "2025-08-15",
        "close": 23.52573,
        "volume": 1220592
      },
      {
        "date": "2025-08-22",
        "close": 23.975538,
        "volume": 2598684
      },
      {
        "date": "2025-08-29",
        "close": 23.92125,
        "volume": 1942434
      },
      {
        "date": "2025-09-05",
        "close": 23.638182,
        "volume": 1326621
      },
      {
        "date": "2025-09-12",
        "close": 23.783594,
        "volume": 2077492
      },
      {
        "date": "2025-09-19",
        "close": 23.758824,
        "volume": 3551463
      },
      {
        "date": "2025-09-26",
        "close": 23.889742,
        "volume": 2945085
      },
      {
        "date": "2025-10-03",
        "close": 23.909282,
        "volume": 2013552
      },
      {
        "date": "2025-10-10",
        "close": 23.582962,
        "volume": 1420096
      },
      {
        "date": "2025-10-17",
        "close": 23.866294,
        "volume": 3101883
      },
      {
        "date": "2025-10-24",
        "close": 23.797904,
        "volume": 2972943
      },
      {
        "date": "2025-10-31",
        "close": 23.301585,
        "volume": 2708011
      },
      {
        "date": "2025-11-07",
        "close": 23.371929,
        "volume": 2475436
      },
      {
        "date": "2025-11-14",
        "close": 23.889742,
        "volume": 2746711
      },
      {
        "date": "2025-11-21",
        "close": 23.958133,
        "volume": 3296708
      },
      {
        "date": "2025-11-28",
        "close": 24.233648,
        "volume": 1763064
      },
      {
        "date": "2025-12-05",
        "close": 23.889742,
        "volume": 4510820
      },
      {
        "date": "2025-12-12",
        "close": 24.026523,
        "volume": 4273420
      },
      {
        "date": "2025-12-19",
        "close": 23.869278,
        "volume": 3600949
      },
      {
        "date": "2025-12-26",
        "close": 24.076579,
        "volume": 1710096
      },
      {
        "date": "2026-01-02",
        "close": 24.139757,
        "volume": 1987016
      },
      {
        "date": "2026-01-09",
        "close": 24.410235,
        "volume": 5560191
      },
      {
        "date": "2026-01-16",
        "close": 25.10124,
        "volume": 3592014
      },
      {
        "date": "2026-01-23",
        "close": 25.387514,
        "volume": 2432130
      },
      {
        "date": "2026-01-30",
        "close": 26.098261,
        "volume": 3296204
      },
      {
        "date": "2026-02-06",
        "close": 27.061719,
        "volume": 4887044
      },
      {
        "date": "2026-02-13",
        "close": 27.395376,
        "volume": 3351248
      },
      {
        "date": "2026-02-20",
        "close": 27.225586,
        "volume": 1981060
      },
      {
        "date": "2026-02-27",
        "close": 27.665855,
        "volume": 2259954
      },
      {
        "date": "2026-03-06",
        "close": 26.848495,
        "volume": 7330897
      },
      {
        "date": "2026-03-13",
        "close": 26.814932,
        "volume": 4803723
      },
      {
        "date": "2026-03-20",
        "close": 26.242767,
        "volume": 4525442
      },
      {
        "date": "2026-03-27",
        "close": 26.78709,
        "volume": 3798391
      },
      {
        "date": "2026-04-03",
        "close": 26.618231,
        "volume": 4458194
      },
      {
        "date": "2026-04-10",
        "close": 26.616244,
        "volume": 2446613
      },
      {
        "date": "2026-04-17",
        "close": 26.608298,
        "volume": 4361232
      },
      {
        "date": "2026-04-24",
        "close": 26.624191,
        "volume": 2143019
      },
      {
        "date": "2026-05-01",
        "close": 27.156595,
        "volume": 8095047
      },
      {
        "date": "2026-05-08",
        "close": 26.650016,
        "volume": 10098690
      },
      {
        "date": "2026-05-15",
        "close": 27.116863,
        "volume": 10657857
      },
      {
        "date": "2026-05-22",
        "close": 27.762503,
        "volume": 13673922
      },
      {
        "date": "2026-05-29",
        "close": 27.017534,
        "volume": 11579496
      },
      {
        "date": "2026-06-05",
        "close": 27.305589,
        "volume": 12536221
      },
      {
        "date": "2026-06-12",
        "close": 27.595822,
        "volume": 15795405
      },
      {
        "date": "2026-06-19",
        "close": 26.904966,
        "volume": 15170935
      },
      {
        "date": "2026-06-26",
        "close": 27.762256,
        "volume": 16207594
      },
      {
        "date": "2026-07-03",
        "close": 27.951658,
        "volume": 19634302
      },
      {
        "date": "2026-07-10",
        "close": 27.612729,
        "volume": 20112374
      },
      {
        "date": "2026-07-17",
        "close": 28.25,
        "volume": 22816187
      },
      {
        "date": "2026-07-24",
        "close": 28.75,
        "volume": 35187027
      },
      {
        "date": "2026-07-31",
        "close": 28.73,
        "volume": 33579075
      },
      {
        "date": "2026-08-07",
        "close": 28.78,
        "volume": 32505969
      }
    ],
    "sharemaestro_context": {
      "trend": 27.148078,
      "fair_value": 22.472949,
      "market_activity": 79.360264,
      "market_dynamics": 1.421729,
      "relative_strength": -0.29303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006733,
        "directional_follow_through": 0.5283,
        "regime_survival": 1.0,
        "conditional_difference": -0.004535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.02344,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.006415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.031482
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.115526
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.093521
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.059859
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.012683
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.000361
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.034994
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.067612
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540597
      }
    ]
  }
}