{
  "ticker": {
    "uuid": "a19540b5-2b63-494b-8207-b939566e6a3e",
    "symbol": "3539",
    "name": "JM Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1378.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1507.106201,
    "boundary_margin": -0.085665,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219006,
    "volatility_stability": 0.8043,
    "risk_context": 0.4566,
    "current_regime": {
      "move": 0.131363,
      "interruption": 0.139114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.312,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 888.383179,
        "direction_boundary": 745.283264,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "date": "2023-08-25",
        "close": 896.537903,
        "direction_boundary": 740.590027,
        "core_momentum": 0.210572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171
      },
      {
        "date": "2023-09-01",
        "close": 914.766113,
        "direction_boundary": 743.875305,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172751
      },
      {
        "date": "2023-09-08",
        "close": 910.448975,
        "direction_boundary": 740.590027,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17072
      },
      {
        "date": "2023-09-15",
        "close": 949.783447,
        "direction_boundary": 775.319885,
        "core_momentum": 0.225021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2023-09-22",
        "close": 906.61145,
        "direction_boundary": 770.15741,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188622
      },
      {
        "date": "2023-09-29",
        "close": 932.994263,
        "direction_boundary": 789.868896,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2023-10-06",
        "close": 949.783447,
        "direction_boundary": 803.009949,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2023-10-13",
        "close": 943.06781,
        "direction_boundary": 810.988342,
        "core_momentum": 0.162862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2023-10-20",
        "close": 927.717773,
        "direction_boundary": 792.684753,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165426
      },
      {
        "date": "2023-10-27",
        "close": 971.369385,
        "direction_boundary": 789.868896,
        "core_momentum": 0.229786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2023-11-03",
        "close": 959.856873,
        "direction_boundary": 761.709534,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2023-11-10",
        "close": 961.295959,
        "direction_boundary": 797.847351,
        "core_momentum": 0.204862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2023-11-17",
        "close": 969.450684,
        "direction_boundary": 803.009949,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172744
      },
      {
        "date": "2023-11-24",
        "close": 963.214722,
        "direction_boundary": 849.472656,
        "core_momentum": 0.133897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2023-12-01",
        "close": 983.361633,
        "direction_boundary": 806.295227,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2023-12-08",
        "close": 987.678772,
        "direction_boundary": 815.21228,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2023-12-15",
        "close": 1047.160278,
        "direction_boundary": 788.460876,
        "core_momentum": 0.328107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2023-12-22",
        "close": 1081.697754,
        "direction_boundary": 790.807495,
        "core_momentum": 0.36784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2023-12-29",
        "close": 1063.469604,
        "direction_boundary": 801.132629,
        "core_momentum": 0.327458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2024-01-05",
        "close": 1043.322632,
        "direction_boundary": 771.565369,
        "core_momentum": 0.352215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2024-01-12",
        "close": 1045.721069,
        "direction_boundary": 781.890442,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187096
      },
      {
        "date": "2024-01-19",
        "close": 1095.12915,
        "direction_boundary": 815.681519,
        "core_momentum": 0.342594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2024-01-26",
        "close": 1079.299194,
        "direction_boundary": 822.721375,
        "core_momentum": 0.311865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197407
      },
      {
        "date": "2024-02-02",
        "close": 1127.504395,
        "direction_boundary": 878.265747,
        "core_momentum": 0.283785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2024-02-09",
        "close": 1156.054932,
        "direction_boundary": 896.780579,
        "core_momentum": 0.289117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2024-02-16",
        "close": 1154.119385,
        "direction_boundary": 860.225647,
        "core_momentum": 0.341647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179574
      },
      {
        "date": "2024-02-23",
        "close": 1204.445679,
        "direction_boundary": 879.689941,
        "core_momentum": 0.369171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2024-03-01",
        "close": 1218.479004,
        "direction_boundary": 887.760559,
        "core_momentum": 0.372531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "date": "2024-03-08",
        "close": 1232.028442,
        "direction_boundary": 905.800598,
        "core_momentum": 0.360154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2024-03-15",
        "close": 1299.775391,
        "direction_boundary": 882.063782,
        "core_momentum": 0.473562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2024-03-22",
        "close": 1256.223755,
        "direction_boundary": 881.114197,
        "core_momentum": 0.425722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2024-03-29",
        "close": 1347.682251,
        "direction_boundary": 920.517456,
        "core_momentum": 0.464049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2024-04-05",
        "close": 1328.32605,
        "direction_boundary": 880.164795,
        "core_momentum": 0.509179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2024-04-12",
        "close": 1320.583496,
        "direction_boundary": 916.244812,
        "core_momentum": 0.4413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2024-04-19",
        "close": 1262.030518,
        "direction_boundary": 923.365906,
        "core_momentum": 0.366772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2024-04-26",
        "close": 1258.643433,
        "direction_boundary": 943.304932,
        "core_momentum": 0.334291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2024-05-03",
        "close": 1294.936401,
        "direction_boundary": 942.830139,
        "core_momentum": 0.373457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2024-05-10",
        "close": 1304.614624,
        "direction_boundary": 959.445984,
        "core_momentum": 0.359758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-05-17",
        "close": 1291.065063,
        "direction_boundary": 977.011414,
        "core_momentum": 0.321443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2024-05-24",
        "close": 1332.197266,
        "direction_boundary": 943.779602,
        "core_momentum": 0.411555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208439
      },
      {
        "date": "2024-05-31",
        "close": 1450.754639,
        "direction_boundary": 941.405945,
        "core_momentum": 0.541051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231484
      },
      {
        "date": "2024-06-07",
        "close": 1368.490356,
        "direction_boundary": 939.98175,
        "core_momentum": 0.455869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2024-06-14",
        "close": 1315.744263,
        "direction_boundary": 918.618591,
        "core_momentum": 0.432307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253444
      },
      {
        "date": "2024-06-21",
        "close": 1367.522461,
        "direction_boundary": 932.860596,
        "core_momentum": 0.465945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254733
      },
      {
        "date": "2024-06-28",
        "close": 1408.654541,
        "direction_boundary": 946.153381,
        "core_momentum": 0.488823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2024-07-05",
        "close": 1392.201904,
        "direction_boundary": 932.860596,
        "core_momentum": 0.492401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251872
      },
      {
        "date": "2024-07-12",
        "close": 1381.555908,
        "direction_boundary": 924.315369,
        "core_momentum": 0.49468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2024-07-19",
        "close": 1348.650146,
        "direction_boundary": 937.608093,
        "core_momentum": 0.438394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2024-07-26",
        "close": 1316.712158,
        "direction_boundary": 939.7099,
        "core_momentum": 0.40119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-08-02",
        "close": 1358.630981,
        "direction_boundary": 892.220703,
        "core_momentum": 0.522752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2024-08-09",
        "close": 1356.191772,
        "direction_boundary": 913.327087,
        "core_momentum": 0.484892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-08-16",
        "close": 1396.194458,
        "direction_boundary": 888.383179,
        "core_momentum": 0.571613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251733
      },
      {
        "date": "2024-08-23",
        "close": 1409.854126,
        "direction_boundary": 896.537903,
        "core_momentum": 0.572554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246571
      },
      {
        "date": "2024-08-30",
        "close": 1465.955566,
        "direction_boundary": 914.766113,
        "core_momentum": 0.602547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2024-09-06",
        "close": 1470.833984,
        "direction_boundary": 910.448975,
        "core_momentum": 0.615504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2024-09-13",
        "close": 1583.036865,
        "direction_boundary": 949.783447,
        "core_momentum": 0.666735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2024-09-20",
        "close": 1556.205688,
        "direction_boundary": 906.61145,
        "core_momentum": 0.716508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255091
      },
      {
        "date": "2024-09-27",
        "close": 1587.915161,
        "direction_boundary": 932.994263,
        "core_momentum": 0.701956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2024-10-04",
        "close": 1531.813599,
        "direction_boundary": 949.783447,
        "core_momentum": 0.612803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245237
      },
      {
        "date": "2024-10-11",
        "close": 1517.178589,
        "direction_boundary": 943.06781,
        "core_momentum": 0.608769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2024-10-18",
        "close": 1504.982544,
        "direction_boundary": 927.717773,
        "core_momentum": 0.622242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2024-10-25",
        "close": 1431.806763,
        "direction_boundary": 971.369385,
        "core_momentum": 0.474009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248018
      },
      {
        "date": "2024-11-01",
        "close": 1407.414795,
        "direction_boundary": 959.856873,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2024-11-08",
        "close": 1396.194458,
        "direction_boundary": 961.295959,
        "core_momentum": 0.452409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2024-11-15",
        "close": 1361.070068,
        "direction_boundary": 969.450684,
        "core_momentum": 0.40396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250297
      },
      {
        "date": "2024-11-22",
        "close": 1318.140259,
        "direction_boundary": 963.214722,
        "core_momentum": 0.36848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250882
      },
      {
        "date": "2024-11-29",
        "close": 1325.457886,
        "direction_boundary": 983.361633,
        "core_momentum": 0.347884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218741
      },
      {
        "date": "2024-12-06",
        "close": 1318.140259,
        "direction_boundary": 987.678772,
        "core_momentum": 0.334584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203992
      },
      {
        "date": "2024-12-13",
        "close": 1169.837402,
        "direction_boundary": 1047.160278,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257022
      },
      {
        "date": "2024-12-20",
        "close": 1185.44812,
        "direction_boundary": 1081.697754,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250848
      },
      {
        "date": "2024-12-27",
        "close": 1224.963257,
        "direction_boundary": 1063.469604,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251768
      },
      {
        "date": "2025-01-03",
        "close": 1235.695557,
        "direction_boundary": 1043.322632,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252332
      },
      {
        "date": "2025-01-10",
        "close": 1209.840088,
        "direction_boundary": 1045.721069,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253351
      },
      {
        "date": "2025-01-17",
        "close": 1175.691406,
        "direction_boundary": 1095.12915,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254106
      },
      {
        "date": "2025-01-24",
        "close": 1162.031982,
        "direction_boundary": 1079.299194,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252868
      },
      {
        "date": "2025-01-31",
        "close": 1184.445801,
        "direction_boundary": 1127.504395,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249922
      },
      {
        "date": "2025-02-07",
        "close": 1156.877686,
        "direction_boundary": 1156.054932,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251134
      },
      {
        "date": "2025-02-14",
        "close": 1180.507568,
        "direction_boundary": 1154.119385,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248944
      },
      {
        "date": "2025-02-21",
        "close": 1102.726074,
        "direction_boundary": 1204.445679,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2025-02-28",
        "close": 1148.016479,
        "direction_boundary": 1218.479004,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2025-03-07",
        "close": 1193.799316,
        "direction_boundary": 1232.028442,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270411
      },
      {
        "date": "2025-03-14",
        "close": 1180.507568,
        "direction_boundary": 1299.775391,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2435
      },
      {
        "date": "2025-03-21",
        "close": 1163.769775,
        "direction_boundary": 1256.223755,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-03-28",
        "close": 1192.32251,
        "direction_boundary": 1347.682251,
        "core_momentum": -0.115279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244507
      },
      {
        "date": "2025-04-04",
        "close": 1118.479248,
        "direction_boundary": 1328.32605,
        "core_momentum": -0.157978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2025-04-11",
        "close": 1166.231079,
        "direction_boundary": 1320.583496,
        "core_momentum": -0.116882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2025-04-18",
        "close": 1237.613037,
        "direction_boundary": 1262.030518,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281038
      },
      {
        "date": "2025-04-25",
        "close": 1214.967773,
        "direction_boundary": 1258.643433,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274889
      },
      {
        "date": "2025-05-02",
        "close": 1197.245361,
        "direction_boundary": 1294.936401,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274714
      },
      {
        "date": "2025-05-09",
        "close": 1222.84436,
        "direction_boundary": 1304.614624,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2773
      },
      {
        "date": "2025-05-16",
        "close": 1223.33667,
        "direction_boundary": 1291.065063,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275814
      },
      {
        "date": "2025-05-23",
        "close": 1192.32251,
        "direction_boundary": 1332.197266,
        "core_momentum": -0.104996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274662
      },
      {
        "date": "2025-05-30",
        "close": 1203.64502,
        "direction_boundary": 1450.754639,
        "core_momentum": -0.170332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274984
      },
      {
        "date": "2025-06-06",
        "close": 1202.660522,
        "direction_boundary": 1368.490356,
        "core_momentum": -0.121177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274999
      },
      {
        "date": "2025-06-13",
        "close": 1274.534546,
        "direction_boundary": 1315.744263,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232275
      },
      {
        "date": "2025-06-20",
        "close": 1303.57959,
        "direction_boundary": 1367.522461,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233424
      },
      {
        "date": "2025-06-27",
        "close": 1292.749268,
        "direction_boundary": 1408.654541,
        "core_momentum": -0.082281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230102
      },
      {
        "date": "2025-07-04",
        "close": 1296.687622,
        "direction_boundary": 1392.201904,
        "core_momentum": -0.068607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229908
      },
      {
        "date": "2025-07-11",
        "close": 1308.010254,
        "direction_boundary": 1381.555908,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227651
      },
      {
        "date": "2025-07-18",
        "close": 1338.532104,
        "direction_boundary": 1348.650146,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224551
      },
      {
        "date": "2025-07-25",
        "close": 1366.10022,
        "direction_boundary": 1316.712158,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2025-08-01",
        "close": 1462.911011,
        "direction_boundary": 1358.630981,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2025-08-08",
        "close": 1507.106201,
        "direction_boundary": 1356.191772,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2025-08-15",
        "close": 1460.428101,
        "direction_boundary": 1396.194458,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2025-08-22",
        "close": 1429.143921,
        "direction_boundary": 1409.854126,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2025-08-29",
        "close": 1418.71582,
        "direction_boundary": 1465.955566,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218659
      },
      {
        "date": "2025-09-05",
        "close": 1399.845947,
        "direction_boundary": 1470.833984,
        "core_momentum": -0.048264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215893
      },
      {
        "date": "2025-09-12",
        "close": 1423.681519,
        "direction_boundary": 1583.036865,
        "core_momentum": -0.100664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214897
      },
      {
        "date": "2025-09-19",
        "close": 1526.969238,
        "direction_boundary": 1556.205688,
        "core_momentum": -0.018787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229362
      },
      {
        "date": "2025-09-26",
        "close": 1544.349365,
        "direction_boundary": 1587.915161,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228506
      },
      {
        "date": "2025-10-03",
        "close": 1478.30481,
        "direction_boundary": 1531.813599,
        "core_momentum": -0.034932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216851
      },
      {
        "date": "2025-10-10",
        "close": 1494.691772,
        "direction_boundary": 1517.178589,
        "core_momentum": -0.014821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212179
      },
      {
        "date": "2025-10-17",
        "close": 1477.808228,
        "direction_boundary": 1504.982544,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201335
      },
      {
        "date": "2025-10-24",
        "close": 1524.486328,
        "direction_boundary": 1431.806763,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-10-31",
        "close": 1497.671265,
        "direction_boundary": 1407.414795,
        "core_momentum": 0.064129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2025-11-07",
        "close": 1516.541138,
        "direction_boundary": 1396.194458,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-11-14",
        "close": 1546.335693,
        "direction_boundary": 1361.070068,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2025-11-21",
        "close": 1592.02063,
        "direction_boundary": 1318.140259,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2025-11-28",
        "close": 1609.897339,
        "direction_boundary": 1325.457886,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2025-12-05",
        "close": 1558.253418,
        "direction_boundary": 1318.140259,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2025-12-12",
        "close": 1573.150757,
        "direction_boundary": 1169.837402,
        "core_momentum": 0.34476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2025-12-19",
        "close": 1684.383545,
        "direction_boundary": 1185.44812,
        "core_momentum": 0.420883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2025-12-26",
        "close": 1654.589111,
        "direction_boundary": 1224.963257,
        "core_momentum": 0.350726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2026-01-02",
        "close": 1668.493164,
        "direction_boundary": 1235.695557,
        "core_momentum": 0.350246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2026-01-09",
        "close": 1650.616455,
        "direction_boundary": 1209.840088,
        "core_momentum": 0.364326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2026-01-16",
        "close": 1643.664429,
        "direction_boundary": 1175.691406,
        "core_momentum": 0.398041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2026-01-23",
        "close": 1736.027466,
        "direction_boundary": 1162.031982,
        "core_momentum": 0.493958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2026-01-30",
        "close": 1791.0,
        "direction_boundary": 1184.445801,
        "core_momentum": 0.5121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2026-02-06",
        "close": 1772.0,
        "direction_boundary": 1156.877686,
        "core_momentum": 0.531709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2026-02-13",
        "close": 1783.0,
        "direction_boundary": 1180.507568,
        "core_momentum": 0.510367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2026-02-20",
        "close": 1686.0,
        "direction_boundary": 1102.726074,
        "core_momentum": 0.528938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2026-02-27",
        "close": 1731.0,
        "direction_boundary": 1148.016479,
        "core_momentum": 0.507818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2026-03-06",
        "close": 1631.0,
        "direction_boundary": 1193.799316,
        "core_momentum": 0.366226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2026-03-13",
        "close": 1583.0,
        "direction_boundary": 1180.507568,
        "core_momentum": 0.340949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2026-03-20",
        "close": 1550.0,
        "direction_boundary": 1163.769775,
        "core_momentum": 0.331879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22012
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "direction_boundary": 1192.32251,
        "core_momentum": 0.299984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219574
      },
      {
        "date": "2026-04-03",
        "close": 1569.0,
        "direction_boundary": 1118.479248,
        "core_momentum": 0.402798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210755
      },
      {
        "date": "2026-04-10",
        "close": 1537.0,
        "direction_boundary": 1166.231079,
        "core_momentum": 0.317921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212689
      },
      {
        "date": "2026-04-17",
        "close": 1487.0,
        "direction_boundary": 1237.613037,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217308
      },
      {
        "date": "2026-04-24",
        "close": 1365.0,
        "direction_boundary": 1214.967773,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242918
      },
      {
        "date": "2026-05-01",
        "close": 1365.0,
        "direction_boundary": 1197.245361,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242192
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "direction_boundary": 1222.84436,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243091
      },
      {
        "date": "2026-05-15",
        "close": 1324.0,
        "direction_boundary": 1223.33667,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240524
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "direction_boundary": 1192.32251,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237978
      },
      {
        "date": "2026-05-29",
        "close": 1271.0,
        "direction_boundary": 1203.64502,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236319
      },
      {
        "date": "2026-06-05",
        "close": 1245.0,
        "direction_boundary": 1202.660522,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234517
      },
      {
        "date": "2026-06-12",
        "close": 1276.0,
        "direction_boundary": 1274.534546,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23776
      },
      {
        "date": "2026-06-19",
        "close": 1218.0,
        "direction_boundary": 1303.57959,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2026-06-26",
        "close": 1209.711914,
        "direction_boundary": 1292.749268,
        "core_momentum": -0.064233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2026-07-03",
        "close": 1224.585449,
        "direction_boundary": 1296.687622,
        "core_momentum": -0.055605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2026-07-10",
        "close": 1250.366211,
        "direction_boundary": 1308.010254,
        "core_momentum": -0.04407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2026-07-17",
        "close": 1300.936035,
        "direction_boundary": 1338.532104,
        "core_momentum": -0.028088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2026-07-24",
        "close": 1338.615601,
        "direction_boundary": 1366.10022,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "date": "2026-07-31",
        "close": 1369.0,
        "direction_boundary": 1462.911011,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217753
      },
      {
        "date": "2026-08-07",
        "close": 1378.0,
        "direction_boundary": 1507.106201,
        "core_momentum": -0.085665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 888.383179,
        "volume": 426400
      },
      {
        "date": "2023-08-25",
        "close": 896.537903,
        "volume": 298400
      },
      {
        "date": "2023-09-01",
        "close": 914.766113,
        "volume": 354600
      },
      {
        "date": "2023-09-08",
        "close": 910.448975,
        "volume": 331000
      },
      {
        "date": "2023-09-15",
        "close": 949.783447,
        "volume": 917800
      },
      {
        "date": "2023-09-22",
        "close": 906.61145,
        "volume": 339400
      },
      {
        "date": "2023-09-29",
        "close": 932.994263,
        "volume": 480600
      },
      {
        "date": "2023-10-06",
        "close": 949.783447,
        "volume": 517800
      },
      {
        "date": "2023-10-13",
        "close": 943.06781,
        "volume": 461200
      },
      {
        "date": "2023-10-20",
        "close": 927.717773,
        "volume": 289800
      },
      {
        "date": "2023-10-27",
        "close": 971.369385,
        "volume": 411400
      },
      {
        "date": "2023-11-03",
        "close": 959.856873,
        "volume": 390000
      },
      {
        "date": "2023-11-10",
        "close": 961.295959,
        "volume": 305200
      },
      {
        "date": "2023-11-17",
        "close": 969.450684,
        "volume": 289200
      },
      {
        "date": "2023-11-24",
        "close": 963.214722,
        "volume": 158200
      },
      {
        "date": "2023-12-01",
        "close": 983.361633,
        "volume": 442000
      },
      {
        "date": "2023-12-08",
        "close": 987.678772,
        "volume": 478400
      },
      {
        "date": "2023-12-15",
        "close": 1047.160278,
        "volume": 1515200
      },
      {
        "date": "2023-12-22",
        "close": 1081.697754,
        "volume": 518400
      },
      {
        "date": "2023-12-29",
        "close": 1063.469604,
        "volume": 364600
      },
      {
        "date": "2024-01-05",
        "close": 1043.322632,
        "volume": 145000
      },
      {
        "date": "2024-01-12",
        "close": 1045.721069,
        "volume": 329400
      },
      {
        "date": "2024-01-19",
        "close": 1095.12915,
        "volume": 416800
      },
      {
        "date": "2024-01-26",
        "close": 1079.299194,
        "volume": 424800
      },
      {
        "date": "2024-02-02",
        "close": 1127.504395,
        "volume": 588000
      },
      {
        "date": "2024-02-09",
        "close": 1156.054932,
        "volume": 401800
      },
      {
        "date": "2024-02-16",
        "close": 1154.119385,
        "volume": 341800
      },
      {
        "date": "2024-02-23",
        "close": 1204.445679,
        "volume": 316800
      },
      {
        "date": "2024-03-01",
        "close": 1218.479004,
        "volume": 492200
      },
      {
        "date": "2024-03-08",
        "close": 1232.028442,
        "volume": 394000
      },
      {
        "date": "2024-03-15",
        "close": 1299.775391,
        "volume": 905800
      },
      {
        "date": "2024-03-22",
        "close": 1256.223755,
        "volume": 598200
      },
      {
        "date": "2024-03-29",
        "close": 1347.682251,
        "volume": 468200
      },
      {
        "date": "2024-04-05",
        "close": 1328.32605,
        "volume": 432600
      },
      {
        "date": "2024-04-12",
        "close": 1320.583496,
        "volume": 267600
      },
      {
        "date": "2024-04-19",
        "close": 1262.030518,
        "volume": 349600
      },
      {
        "date": "2024-04-26",
        "close": 1258.643433,
        "volume": 257400
      },
      {
        "date": "2024-05-03",
        "close": 1294.936401,
        "volume": 190200
      },
      {
        "date": "2024-05-10",
        "close": 1304.614624,
        "volume": 131600
      },
      {
        "date": "2024-05-17",
        "close": 1291.065063,
        "volume": 319400
      },
      {
        "date": "2024-05-24",
        "close": 1332.197266,
        "volume": 259200
      },
      {
        "date": "2024-05-31",
        "close": 1450.754639,
        "volume": 461000
      },
      {
        "date": "2024-06-07",
        "close": 1368.490356,
        "volume": 347600
      },
      {
        "date": "2024-06-14",
        "close": 1315.744263,
        "volume": 783000
      },
      {
        "date": "2024-06-21",
        "close": 1367.522461,
        "volume": 539200
      },
      {
        "date": "2024-06-28",
        "close": 1408.654541,
        "volume": 670000
      },
      {
        "date": "2024-07-05",
        "close": 1392.201904,
        "volume": 457800
      },
      {
        "date": "2024-07-12",
        "close": 1381.555908,
        "volume": 686800
      },
      {
        "date": "2024-07-19",
        "close": 1348.650146,
        "volume": 732200
      },
      {
        "date": "2024-07-26",
        "close": 1316.712158,
        "volume": 1233400
      },
      {
        "date": "2024-08-02",
        "close": 1358.630981,
        "volume": 2053800
      },
      {
        "date": "2024-08-09",
        "close": 1356.191772,
        "volume": 634800
      },
      {
        "date": "2024-08-16",
        "close": 1396.194458,
        "volume": 305000
      },
      {
        "date": "2024-08-23",
        "close": 1409.854126,
        "volume": 357000
      },
      {
        "date": "2024-08-30",
        "close": 1465.955566,
        "volume": 421600
      },
      {
        "date": "2024-09-06",
        "close": 1470.833984,
        "volume": 440600
      },
      {
        "date": "2024-09-13",
        "close": 1583.036865,
        "volume": 805000
      },
      {
        "date": "2024-09-20",
        "close": 1556.205688,
        "volume": 475400
      },
      {
        "date": "2024-09-27",
        "close": 1587.915161,
        "volume": 348600
      },
      {
        "date": "2024-10-04",
        "close": 1531.813599,
        "volume": 329800
      },
      {
        "date": "2024-10-11",
        "close": 1517.178589,
        "volume": 289600
      },
      {
        "date": "2024-10-18",
        "close": 1504.982544,
        "volume": 265200
      },
      {
        "date": "2024-10-25",
        "close": 1431.806763,
        "volume": 221400
      },
      {
        "date": "2024-11-01",
        "close": 1407.414795,
        "volume": 283400
      },
      {
        "date": "2024-11-08",
        "close": 1396.194458,
        "volume": 187400
      },
      {
        "date": "2024-11-15",
        "close": 1361.070068,
        "volume": 308000
      },
      {
        "date": "2024-11-22",
        "close": 1318.140259,
        "volume": 247400
      },
      {
        "date": "2024-11-29",
        "close": 1325.457886,
        "volume": 491800
      },
      {
        "date": "2024-12-06",
        "close": 1318.140259,
        "volume": 254400
      },
      {
        "date": "2024-12-13",
        "close": 1169.837402,
        "volume": 843800
      },
      {
        "date": "2024-12-20",
        "close": 1185.44812,
        "volume": 483800
      },
      {
        "date": "2024-12-27",
        "close": 1224.963257,
        "volume": 376200
      },
      {
        "date": "2025-01-03",
        "close": 1235.695557,
        "volume": 66800
      },
      {
        "date": "2025-01-10",
        "close": 1209.840088,
        "volume": 395400
      },
      {
        "date": "2025-01-17",
        "close": 1175.691406,
        "volume": 318200
      },
      {
        "date": "2025-01-24",
        "close": 1162.031982,
        "volume": 284600
      },
      {
        "date": "2025-01-31",
        "close": 1184.445801,
        "volume": 531000
      },
      {
        "date": "2025-02-07",
        "close": 1156.877686,
        "volume": 315200
      },
      {
        "date": "2025-02-14",
        "close": 1180.507568,
        "volume": 207000
      },
      {
        "date": "2025-02-21",
        "close": 1102.726074,
        "volume": 397000
      },
      {
        "date": "2025-02-28",
        "close": 1148.016479,
        "volume": 318400
      },
      {
        "date": "2025-03-07",
        "close": 1193.799316,
        "volume": 510600
      },
      {
        "date": "2025-03-14",
        "close": 1180.507568,
        "volume": 416800
      },
      {
        "date": "2025-03-21",
        "close": 1163.769775,
        "volume": 370000
      },
      {
        "date": "2025-03-28",
        "close": 1192.32251,
        "volume": 389400
      },
      {
        "date": "2025-04-04",
        "close": 1118.479248,
        "volume": 393400
      },
      {
        "date": "2025-04-11",
        "close": 1166.231079,
        "volume": 548000
      },
      {
        "date": "2025-04-18",
        "close": 1237.613037,
        "volume": 374800
      },
      {
        "date": "2025-04-25",
        "close": 1214.967773,
        "volume": 382600
      },
      {
        "date": "2025-05-02",
        "close": 1197.245361,
        "volume": 402800
      },
      {
        "date": "2025-05-09",
        "close": 1222.84436,
        "volume": 156800
      },
      {
        "date": "2025-05-16",
        "close": 1223.33667,
        "volume": 221000
      },
      {
        "date": "2025-05-23",
        "close": 1192.32251,
        "volume": 209200
      },
      {
        "date": "2025-05-30",
        "close": 1203.64502,
        "volume": 224200
      },
      {
        "date": "2025-06-06",
        "close": 1202.660522,
        "volume": 204000
      },
      {
        "date": "2025-06-13",
        "close": 1274.534546,
        "volume": 485000
      },
      {
        "date": "2025-06-20",
        "close": 1303.57959,
        "volume": 274000
      },
      {
        "date": "2025-06-27",
        "close": 1292.749268,
        "volume": 505800
      },
      {
        "date": "2025-07-04",
        "close": 1296.687622,
        "volume": 521400
      },
      {
        "date": "2025-07-11",
        "close": 1308.010254,
        "volume": 690000
      },
      {
        "date": "2025-07-18",
        "close": 1338.532104,
        "volume": 1196600
      },
      {
        "date": "2025-07-25",
        "close": 1366.10022,
        "volume": 1137800
      },
      {
        "date": "2025-08-01",
        "close": 1462.911011,
        "volume": 2698000
      },
      {
        "date": "2025-08-08",
        "close": 1507.106201,
        "volume": 518000
      },
      {
        "date": "2025-08-15",
        "close": 1460.428101,
        "volume": 398600
      },
      {
        "date": "2025-08-22",
        "close": 1429.143921,
        "volume": 383200
      },
      {
        "date": "2025-08-29",
        "close": 1418.71582,
        "volume": 359400
      },
      {
        "date": "2025-09-05",
        "close": 1399.845947,
        "volume": 382200
      },
      {
        "date": "2025-09-12",
        "close": 1423.681519,
        "volume": 368000
      },
      {
        "date": "2025-09-19",
        "close": 1526.969238,
        "volume": 901200
      },
      {
        "date": "2025-09-26",
        "close": 1544.349365,
        "volume": 341000
      },
      {
        "date": "2025-10-03",
        "close": 1478.30481,
        "volume": 304400
      },
      {
        "date": "2025-10-10",
        "close": 1494.691772,
        "volume": 311200
      },
      {
        "date": "2025-10-17",
        "close": 1477.808228,
        "volume": 242600
      },
      {
        "date": "2025-10-24",
        "close": 1524.486328,
        "volume": 305400
      },
      {
        "date": "2025-10-31",
        "close": 1497.671265,
        "volume": 600400
      },
      {
        "date": "2025-11-07",
        "close": 1516.541138,
        "volume": 275500
      },
      {
        "date": "2025-11-14",
        "close": 1546.335693,
        "volume": 210000
      },
      {
        "date": "2025-11-21",
        "close": 1592.02063,
        "volume": 286500
      },
      {
        "date": "2025-11-28",
        "close": 1609.897339,
        "volume": 278100
      },
      {
        "date": "2025-12-05",
        "close": 1558.253418,
        "volume": 261700
      },
      {
        "date": "2025-12-12",
        "close": 1573.150757,
        "volume": 467500
      },
      {
        "date": "2025-12-19",
        "close": 1684.383545,
        "volume": 1041200
      },
      {
        "date": "2025-12-26",
        "close": 1654.589111,
        "volume": 297600
      },
      {
        "date": "2026-01-02",
        "close": 1668.493164,
        "volume": 166800
      },
      {
        "date": "2026-01-09",
        "close": 1650.616455,
        "volume": 509900
      },
      {
        "date": "2026-01-16",
        "close": 1643.664429,
        "volume": 319800
      },
      {
        "date": "2026-01-23",
        "close": 1736.027466,
        "volume": 798600
      },
      {
        "date": "2026-01-30",
        "close": 1791.0,
        "volume": 845100
      },
      {
        "date": "2026-02-06",
        "close": 1772.0,
        "volume": 419500
      },
      {
        "date": "2026-02-13",
        "close": 1783.0,
        "volume": 384200
      },
      {
        "date": "2026-02-20",
        "close": 1686.0,
        "volume": 461200
      },
      {
        "date": "2026-02-27",
        "close": 1731.0,
        "volume": 379300
      },
      {
        "date": "2026-03-06",
        "close": 1631.0,
        "volume": 417500
      },
      {
        "date": "2026-03-13",
        "close": 1583.0,
        "volume": 295100
      },
      {
        "date": "2026-03-20",
        "close": 1550.0,
        "volume": 417800
      },
      {
        "date": "2026-03-27",
        "close": 1550.0,
        "volume": 381500
      },
      {
        "date": "2026-04-03",
        "close": 1569.0,
        "volume": 437600
      },
      {
        "date": "2026-04-10",
        "close": 1537.0,
        "volume": 470500
      },
      {
        "date": "2026-04-17",
        "close": 1487.0,
        "volume": 520300
      },
      {
        "date": "2026-04-24",
        "close": 1365.0,
        "volume": 554800
      },
      {
        "date": "2026-05-01",
        "close": 1365.0,
        "volume": 712100
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "volume": 333700
      },
      {
        "date": "2026-05-15",
        "close": 1324.0,
        "volume": 373600
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "volume": 531000
      },
      {
        "date": "2026-05-29",
        "close": 1271.0,
        "volume": 517000
      },
      {
        "date": "2026-06-05",
        "close": 1245.0,
        "volume": 94100
      },
      {
        "date": "2026-06-12",
        "close": 1276.0,
        "volume": 139600
      },
      {
        "date": "2026-06-19",
        "close": 1218.0,
        "volume": 101200
      },
      {
        "date": "2026-06-26",
        "close": 1209.711914,
        "volume": 131600
      },
      {
        "date": "2026-07-03",
        "close": 1224.585449,
        "volume": 212600
      },
      {
        "date": "2026-07-10",
        "close": 1250.366211,
        "volume": 1390100
      },
      {
        "date": "2026-07-17",
        "close": 1300.936035,
        "volume": 1298200
      },
      {
        "date": "2026-07-24",
        "close": 1338.615601,
        "volume": 1569200
      },
      {
        "date": "2026-07-31",
        "close": 1369.0,
        "volume": 3116200
      },
      {
        "date": "2026-08-07",
        "close": 1378.0,
        "volume": 1158000
      }
    ],
    "sharemaestro_context": {
      "trend": 1459.796904,
      "fair_value": 1314.284987,
      "market_activity": -41.964018,
      "market_dynamics": 0.745669,
      "relative_strength": -24.326322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011535,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.015632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009836,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.048471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.021332
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.11359
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.10198
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.193338
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.389695
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.213839
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.046149
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.041652
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.162997
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131363
      }
    ]
  }
}