{
  "ticker": {
    "uuid": "a19bcbd7-00d2-43b7-896a-1462380848a9",
    "symbol": "VAC",
    "name": "Marriot Vacations Worldwide",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.73716,
    "boundary_margin": 0.822781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493273,
    "volatility_stability": 0.9692,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 0.768003,
      "interruption": -0.080913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.188791,
        "direction_boundary": 127.949727,
        "core_momentum": -0.240414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333716
      },
      {
        "date": "2023-08-25",
        "close": 97.171033,
        "direction_boundary": 126.288155,
        "core_momentum": -0.230561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2023-09-01",
        "close": 98.316416,
        "direction_boundary": 120.798879,
        "core_momentum": -0.186115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2023-09-08",
        "close": 91.905827,
        "direction_boundary": 126.862311,
        "core_momentum": -0.275547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      },
      {
        "date": "2023-09-15",
        "close": 91.151117,
        "direction_boundary": 123.1216,
        "core_momentum": -0.259666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2023-09-22",
        "close": 88.137723,
        "direction_boundary": 107.022655,
        "core_momentum": -0.176457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2023-09-29",
        "close": 89.9797,
        "direction_boundary": 106.498291,
        "core_momentum": -0.155107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299734
      },
      {
        "date": "2023-10-06",
        "close": 84.015628,
        "direction_boundary": 113.148973,
        "core_momentum": -0.257478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308737
      },
      {
        "date": "2023-10-13",
        "close": 83.31818,
        "direction_boundary": 116.583556,
        "core_momentum": -0.285335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2023-10-20",
        "close": 82.111059,
        "direction_boundary": 123.374067,
        "core_momentum": -0.334454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2023-10-27",
        "close": 77.863781,
        "direction_boundary": 128.477875,
        "core_momentum": -0.393952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2023-11-03",
        "close": 73.688036,
        "direction_boundary": 121.180478,
        "core_momentum": -0.391915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30191
      },
      {
        "date": "2023-11-10",
        "close": 68.35882,
        "direction_boundary": 126.555207,
        "core_momentum": -0.45985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2023-11-17",
        "close": 71.747701,
        "direction_boundary": 126.38042,
        "core_momentum": -0.432288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318381
      },
      {
        "date": "2023-11-24",
        "close": 68.975793,
        "direction_boundary": 128.906105,
        "core_momentum": -0.464914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2023-12-01",
        "close": 69.324517,
        "direction_boundary": 131.746409,
        "core_momentum": -0.473803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313267
      },
      {
        "date": "2023-12-08",
        "close": 72.319966,
        "direction_boundary": 121.538794,
        "core_momentum": -0.404964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323378
      },
      {
        "date": "2023-12-15",
        "close": 78.498637,
        "direction_boundary": 120.402672,
        "core_momentum": -0.348032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2023-12-22",
        "close": 79.634712,
        "direction_boundary": 117.840998,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2023-12-29",
        "close": 76.594048,
        "direction_boundary": 118.253951,
        "core_momentum": -0.352292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2024-01-05",
        "close": 77.721891,
        "direction_boundary": 122.76129,
        "core_momentum": -0.366886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347491
      },
      {
        "date": "2024-01-12",
        "close": 75.782002,
        "direction_boundary": 133.129049,
        "core_momentum": -0.430763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2024-01-19",
        "close": 74.735364,
        "direction_boundary": 136.573254,
        "core_momentum": -0.452782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2024-01-26",
        "close": 78.958006,
        "direction_boundary": 139.692367,
        "core_momentum": -0.434772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352615
      },
      {
        "date": "2024-02-02",
        "close": 75.845161,
        "direction_boundary": 142.205231,
        "core_momentum": -0.46665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288749
      },
      {
        "date": "2024-02-09",
        "close": 76.503821,
        "direction_boundary": 138.506226,
        "core_momentum": -0.447651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28512
      },
      {
        "date": "2024-02-16",
        "close": 76.891799,
        "direction_boundary": 138.567729,
        "core_momentum": -0.445096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285012
      },
      {
        "date": "2024-02-23",
        "close": 85.589721,
        "direction_boundary": 133.252056,
        "core_momentum": -0.357686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327388
      },
      {
        "date": "2024-03-01",
        "close": 85.441799,
        "direction_boundary": 135.921727,
        "core_momentum": -0.37139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326555
      },
      {
        "date": "2024-03-08",
        "close": 85.532753,
        "direction_boundary": 126.158174,
        "core_momentum": -0.32202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314111
      },
      {
        "date": "2024-03-15",
        "close": 89.734808,
        "direction_boundary": 117.32154,
        "core_momentum": -0.235138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321727
      },
      {
        "date": "2024-03-22",
        "close": 89.944001,
        "direction_boundary": 111.865956,
        "core_momentum": -0.195966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318192
      },
      {
        "date": "2024-03-29",
        "close": 97.984298,
        "direction_boundary": 119.05179,
        "core_momentum": -0.176961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338415
      },
      {
        "date": "2024-04-05",
        "close": 91.117303,
        "direction_boundary": 115.02631,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34019
      },
      {
        "date": "2024-04-12",
        "close": 88.224979,
        "direction_boundary": 120.225888,
        "core_momentum": -0.266173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343403
      },
      {
        "date": "2024-04-19",
        "close": 89.125419,
        "direction_boundary": 122.476979,
        "core_momentum": -0.272309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342697
      },
      {
        "date": "2024-04-26",
        "close": 91.744882,
        "direction_boundary": 118.786956,
        "core_momentum": -0.227652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334551
      },
      {
        "date": "2024-05-03",
        "close": 88.388695,
        "direction_boundary": 114.602576,
        "core_momentum": -0.228737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328862
      },
      {
        "date": "2024-05-10",
        "close": 90.498818,
        "direction_boundary": 108.87333,
        "core_momentum": -0.16877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307381
      },
      {
        "date": "2024-05-17",
        "close": 89.298231,
        "direction_boundary": 111.062626,
        "core_momentum": -0.195965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304186
      },
      {
        "date": "2024-05-24",
        "close": 85.499948,
        "direction_boundary": 111.483872,
        "core_momentum": -0.233073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305513
      },
      {
        "date": "2024-05-31",
        "close": 82.776494,
        "direction_boundary": 114.653651,
        "core_momentum": -0.27803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310664
      },
      {
        "date": "2024-06-07",
        "close": 81.226785,
        "direction_boundary": 115.062082,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308268
      },
      {
        "date": "2024-06-14",
        "close": 78.072346,
        "direction_boundary": 112.762438,
        "core_momentum": -0.307639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292849
      },
      {
        "date": "2024-06-21",
        "close": 78.081516,
        "direction_boundary": 106.742522,
        "core_momentum": -0.268506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2024-06-28",
        "close": 80.07138,
        "direction_boundary": 108.962255,
        "core_momentum": -0.265146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288849
      },
      {
        "date": "2024-07-05",
        "close": 75.312213,
        "direction_boundary": 110.622616,
        "core_momentum": -0.319197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2024-07-12",
        "close": 79.805453,
        "direction_boundary": 114.156431,
        "core_momentum": -0.300911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309677
      },
      {
        "date": "2024-07-19",
        "close": 81.006708,
        "direction_boundary": 116.109796,
        "core_momentum": -0.302327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309299
      },
      {
        "date": "2024-07-26",
        "close": 78.365783,
        "direction_boundary": 113.543784,
        "core_momentum": -0.309819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2024-08-02",
        "close": 70.296289,
        "direction_boundary": 96.984576,
        "core_momentum": -0.275181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33505
      },
      {
        "date": "2024-08-09",
        "close": 63.840695,
        "direction_boundary": 99.674892,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358598
      },
      {
        "date": "2024-08-16",
        "close": 65.280366,
        "direction_boundary": 97.188791,
        "core_momentum": -0.328314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360546
      },
      {
        "date": "2024-08-23",
        "close": 67.884611,
        "direction_boundary": 97.171033,
        "core_momentum": -0.30139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328656
      },
      {
        "date": "2024-08-30",
        "close": 67.857102,
        "direction_boundary": 98.316416,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328719
      },
      {
        "date": "2024-09-06",
        "close": 65.72969,
        "direction_boundary": 91.905827,
        "core_momentum": -0.284815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329898
      },
      {
        "date": "2024-09-13",
        "close": 67.20604,
        "direction_boundary": 91.151117,
        "core_momentum": -0.262696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2024-09-20",
        "close": 69.002495,
        "direction_boundary": 88.137723,
        "core_momentum": -0.217106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2024-09-27",
        "close": 70.864423,
        "direction_boundary": 89.9797,
        "core_momentum": -0.21244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301022
      },
      {
        "date": "2024-10-04",
        "close": 70.753264,
        "direction_boundary": 84.015628,
        "core_momentum": -0.157856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2024-10-11",
        "close": 68.215113,
        "direction_boundary": 83.31818,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2024-10-18",
        "close": 73.513734,
        "direction_boundary": 82.111059,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311221
      },
      {
        "date": "2024-10-25",
        "close": 72.439188,
        "direction_boundary": 77.863781,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306876
      },
      {
        "date": "2024-11-01",
        "close": 72.920881,
        "direction_boundary": 73.688036,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304845
      },
      {
        "date": "2024-11-08",
        "close": 88.557371,
        "direction_boundary": 68.35882,
        "core_momentum": 0.295478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412448
      },
      {
        "date": "2024-11-15",
        "close": 84.546352,
        "direction_boundary": 71.747701,
        "core_momentum": 0.178384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416965
      },
      {
        "date": "2024-11-22",
        "close": 87.140083,
        "direction_boundary": 68.975793,
        "core_momentum": 0.263343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414861
      },
      {
        "date": "2024-11-29",
        "close": 91.938484,
        "direction_boundary": 69.324517,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418259
      },
      {
        "date": "2024-12-06",
        "close": 89.594863,
        "direction_boundary": 72.319966,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419127
      },
      {
        "date": "2024-12-13",
        "close": 87.584722,
        "direction_boundary": 78.498637,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416272
      },
      {
        "date": "2024-12-20",
        "close": 84.325251,
        "direction_boundary": 79.634712,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420382
      },
      {
        "date": "2024-12-27",
        "close": 84.689688,
        "direction_boundary": 76.594048,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419171
      },
      {
        "date": "2025-01-03",
        "close": 81.176136,
        "direction_boundary": 77.721891,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414241
      },
      {
        "date": "2025-01-10",
        "close": 77.746685,
        "direction_boundary": 75.782002,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411078
      },
      {
        "date": "2025-01-17",
        "close": 79.466083,
        "direction_boundary": 74.735364,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411728
      },
      {
        "date": "2025-01-24",
        "close": 81.064002,
        "direction_boundary": 78.958006,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409946
      },
      {
        "date": "2025-01-31",
        "close": 81.082691,
        "direction_boundary": 75.845161,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378099
      },
      {
        "date": "2025-02-07",
        "close": 79.877243,
        "direction_boundary": 76.503821,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350077
      },
      {
        "date": "2025-02-14",
        "close": 80.802354,
        "direction_boundary": 76.891799,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349553
      },
      {
        "date": "2025-02-21",
        "close": 78.625073,
        "direction_boundary": 85.589721,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349943
      },
      {
        "date": "2025-02-28",
        "close": 70.495312,
        "direction_boundary": 85.441799,
        "core_momentum": -0.174932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38449
      },
      {
        "date": "2025-03-07",
        "close": 68.888352,
        "direction_boundary": 85.532753,
        "core_momentum": -0.194597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383156
      },
      {
        "date": "2025-03-14",
        "close": 62.852474,
        "direction_boundary": 89.734808,
        "core_momentum": -0.299575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403067
      },
      {
        "date": "2025-03-21",
        "close": 62.200713,
        "direction_boundary": 89.944001,
        "core_momentum": -0.308451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401005
      },
      {
        "date": "2025-03-28",
        "close": 62.484087,
        "direction_boundary": 97.984298,
        "core_momentum": -0.362305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398797
      },
      {
        "date": "2025-04-04",
        "close": 51.54583,
        "direction_boundary": 91.117303,
        "core_momentum": -0.434292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476028
      },
      {
        "date": "2025-04-11",
        "close": 50.50679,
        "direction_boundary": 88.224979,
        "core_momentum": -0.427523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4749
      },
      {
        "date": "2025-04-18",
        "close": 50.232861,
        "direction_boundary": 89.125419,
        "core_momentum": -0.43638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2025-04-25",
        "close": 52.58487,
        "direction_boundary": 91.744882,
        "core_momentum": -0.426836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466056
      },
      {
        "date": "2025-05-02",
        "close": 56.306522,
        "direction_boundary": 88.388695,
        "core_momentum": -0.362967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478771
      },
      {
        "date": "2025-05-09",
        "close": 61.067215,
        "direction_boundary": 90.498818,
        "core_momentum": -0.325215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401781
      },
      {
        "date": "2025-05-16",
        "close": 67.717071,
        "direction_boundary": 89.298231,
        "core_momentum": -0.241675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430506
      },
      {
        "date": "2025-05-23",
        "close": 62.86192,
        "direction_boundary": 85.499948,
        "core_momentum": -0.264772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2025-05-30",
        "close": 62.957513,
        "direction_boundary": 82.776494,
        "core_momentum": -0.239428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426143
      },
      {
        "date": "2025-06-06",
        "close": 63.12958,
        "direction_boundary": 81.226785,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426474
      },
      {
        "date": "2025-06-13",
        "close": 61.953787,
        "direction_boundary": 78.072346,
        "core_momentum": -0.206457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42634
      },
      {
        "date": "2025-06-20",
        "close": 65.356896,
        "direction_boundary": 78.081516,
        "core_momentum": -0.162966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43455
      },
      {
        "date": "2025-06-27",
        "close": 70.576271,
        "direction_boundary": 80.07138,
        "core_momentum": -0.118583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4506
      },
      {
        "date": "2025-07-04",
        "close": 76.589067,
        "direction_boundary": 75.312213,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463805
      },
      {
        "date": "2025-07-11",
        "close": 79.839227,
        "direction_boundary": 79.805453,
        "core_momentum": 0.000423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463734
      },
      {
        "date": "2025-07-18",
        "close": 76.378762,
        "direction_boundary": 81.006708,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466854
      },
      {
        "date": "2025-07-25",
        "close": 80.4797,
        "direction_boundary": 78.365783,
        "core_momentum": 0.026975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471961
      },
      {
        "date": "2025-08-01",
        "close": 70.270373,
        "direction_boundary": 70.296289,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507918
      },
      {
        "date": "2025-08-08",
        "close": 67.73716,
        "direction_boundary": 63.840695,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50962
      },
      {
        "date": "2025-08-15",
        "close": 71.713827,
        "direction_boundary": 65.280366,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516674
      },
      {
        "date": "2025-08-22",
        "close": 75.843442,
        "direction_boundary": 67.884611,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52223
      },
      {
        "date": "2025-08-29",
        "close": 74.705886,
        "direction_boundary": 67.857102,
        "core_momentum": 0.10093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499196
      },
      {
        "date": "2025-09-05",
        "close": 75.537545,
        "direction_boundary": 65.72969,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49798
      },
      {
        "date": "2025-09-12",
        "close": 73.673482,
        "direction_boundary": 67.20604,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480758
      },
      {
        "date": "2025-09-19",
        "close": 73.717502,
        "direction_boundary": 69.002495,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480243
      },
      {
        "date": "2025-09-26",
        "close": 67.468128,
        "direction_boundary": 70.864423,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498049
      },
      {
        "date": "2025-10-03",
        "close": 66.28973,
        "direction_boundary": 70.753264,
        "core_momentum": -0.063086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412544
      },
      {
        "date": "2025-10-10",
        "close": 60.359103,
        "direction_boundary": 68.215113,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435151
      },
      {
        "date": "2025-10-17",
        "close": 64.599405,
        "direction_boundary": 73.513734,
        "core_momentum": -0.121261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442823
      },
      {
        "date": "2025-10-24",
        "close": 68.095963,
        "direction_boundary": 72.439188,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444059
      },
      {
        "date": "2025-10-31",
        "close": 63.730094,
        "direction_boundary": 72.920881,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447859
      },
      {
        "date": "2025-11-07",
        "close": 45.542194,
        "direction_boundary": 88.557371,
        "core_momentum": -0.485732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638576
      },
      {
        "date": "2025-11-14",
        "close": 43.9388,
        "direction_boundary": 84.546352,
        "core_momentum": -0.480299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61742
      },
      {
        "date": "2025-11-21",
        "close": 49.058071,
        "direction_boundary": 87.140083,
        "core_momentum": -0.437021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635682
      },
      {
        "date": "2025-11-28",
        "close": 52.73815,
        "direction_boundary": 91.938484,
        "core_momentum": -0.426376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645652
      },
      {
        "date": "2025-12-05",
        "close": 53.201782,
        "direction_boundary": 89.594863,
        "core_momentum": -0.406196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645884
      },
      {
        "date": "2025-12-12",
        "close": 55.944939,
        "direction_boundary": 87.584722,
        "core_momentum": -0.361248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650358
      },
      {
        "date": "2025-12-19",
        "close": 55.790395,
        "direction_boundary": 84.325251,
        "core_momentum": -0.33839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645086
      },
      {
        "date": "2025-12-26",
        "close": 57.329756,
        "direction_boundary": 84.689688,
        "core_momentum": -0.323061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635936
      },
      {
        "date": "2026-01-02",
        "close": 57.623504,
        "direction_boundary": 81.176136,
        "core_momentum": -0.290142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623052
      },
      {
        "date": "2026-01-09",
        "close": 64.00762,
        "direction_boundary": 77.746685,
        "core_momentum": -0.176716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639757
      },
      {
        "date": "2026-01-16",
        "close": 58.622246,
        "direction_boundary": 79.466083,
        "core_momentum": -0.262299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647444
      },
      {
        "date": "2026-01-23",
        "close": 56.252681,
        "direction_boundary": 81.064002,
        "core_momentum": -0.306071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642367
      },
      {
        "date": "2026-01-30",
        "close": 53.178122,
        "direction_boundary": 81.082691,
        "core_momentum": -0.34415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621323
      },
      {
        "date": "2026-02-06",
        "close": 54.421654,
        "direction_boundary": 79.877243,
        "core_momentum": -0.318684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621856
      },
      {
        "date": "2026-02-13",
        "close": 52.825625,
        "direction_boundary": 80.802354,
        "core_momentum": -0.346237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615195
      },
      {
        "date": "2026-02-20",
        "close": 57.672462,
        "direction_boundary": 78.625073,
        "core_momentum": -0.266488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623718
      },
      {
        "date": "2026-02-27",
        "close": 63.655123,
        "direction_boundary": 70.495312,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641756
      },
      {
        "date": "2026-03-06",
        "close": 69.835846,
        "direction_boundary": 68.888352,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655955
      },
      {
        "date": "2026-03-13",
        "close": 64.367847,
        "direction_boundary": 62.852474,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664376
      },
      {
        "date": "2026-03-20",
        "close": 67.260339,
        "direction_boundary": 62.200713,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667843
      },
      {
        "date": "2026-03-27",
        "close": 65.457485,
        "direction_boundary": 62.484087,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657551
      },
      {
        "date": "2026-04-03",
        "close": 66.755144,
        "direction_boundary": 51.54583,
        "core_momentum": 0.295064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657715
      },
      {
        "date": "2026-04-10",
        "close": 67.319774,
        "direction_boundary": 50.50679,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643623
      },
      {
        "date": "2026-04-17",
        "close": 74.273641,
        "direction_boundary": 50.232861,
        "core_momentum": 0.478587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650981
      },
      {
        "date": "2026-04-24",
        "close": 71.817004,
        "direction_boundary": 52.58487,
        "core_momentum": 0.365735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649432
      },
      {
        "date": "2026-05-01",
        "close": 72.064649,
        "direction_boundary": 56.306522,
        "core_momentum": 0.279863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641919
      },
      {
        "date": "2026-05-08",
        "close": 76.393481,
        "direction_boundary": 61.067215,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416691
      },
      {
        "date": "2026-05-15",
        "close": 70.212266,
        "direction_boundary": 67.717071,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434719
      },
      {
        "date": "2026-05-22",
        "close": 74.481663,
        "direction_boundary": 62.86192,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418507
      },
      {
        "date": "2026-05-29",
        "close": 84.88,
        "direction_boundary": 62.957513,
        "core_momentum": 0.348211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2026-06-05",
        "close": 89.49,
        "direction_boundary": 63.12958,
        "core_momentum": 0.417561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2026-06-12",
        "close": 93.38,
        "direction_boundary": 61.953787,
        "core_momentum": 0.507252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442797
      },
      {
        "date": "2026-06-19",
        "close": 97.97,
        "direction_boundary": 65.356896,
        "core_momentum": 0.499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443239
      },
      {
        "date": "2026-06-26",
        "close": 101.3,
        "direction_boundary": 70.576271,
        "core_momentum": 0.435327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2026-07-03",
        "close": 100.25,
        "direction_boundary": 76.589067,
        "core_momentum": 0.308934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445174
      },
      {
        "date": "2026-07-10",
        "close": 98.31,
        "direction_boundary": 79.839227,
        "core_momentum": 0.23135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431607
      },
      {
        "date": "2026-07-17",
        "close": 99.98,
        "direction_boundary": 76.378762,
        "core_momentum": 0.309003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2026-07-24",
        "close": 94.39,
        "direction_boundary": 80.4797,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410094
      },
      {
        "date": "2026-07-31",
        "close": 97.51,
        "direction_boundary": 70.270373,
        "core_momentum": 0.38764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2026-08-07",
        "close": 123.47,
        "direction_boundary": 67.73716,
        "core_momentum": 0.822781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.188791,
        "volume": 1614865
      },
      {
        "date": "2023-08-25",
        "close": 97.171033,
        "volume": 1908607
      },
      {
        "date": "2023-09-01",
        "close": 98.316416,
        "volume": 1380726
      },
      {
        "date": "2023-09-08",
        "close": 91.905827,
        "volume": 2474195
      },
      {
        "date": "2023-09-15",
        "close": 91.151117,
        "volume": 3126002
      },
      {
        "date": "2023-09-22",
        "close": 88.137723,
        "volume": 2264536
      },
      {
        "date": "2023-09-29",
        "close": 89.9797,
        "volume": 2458143
      },
      {
        "date": "2023-10-06",
        "close": 84.015628,
        "volume": 2690863
      },
      {
        "date": "2023-10-13",
        "close": 83.31818,
        "volume": 3198186
      },
      {
        "date": "2023-10-20",
        "close": 82.111059,
        "volume": 3430224
      },
      {
        "date": "2023-10-27",
        "close": 77.863781,
        "volume": 2938119
      },
      {
        "date": "2023-11-03",
        "close": 73.688036,
        "volume": 4829528
      },
      {
        "date": "2023-11-10",
        "close": 68.35882,
        "volume": 3423298
      },
      {
        "date": "2023-11-17",
        "close": 71.747701,
        "volume": 3448682
      },
      {
        "date": "2023-11-24",
        "close": 68.975793,
        "volume": 2362244
      },
      {
        "date": "2023-12-01",
        "close": 69.324517,
        "volume": 5310226
      },
      {
        "date": "2023-12-08",
        "close": 72.319966,
        "volume": 3943427
      },
      {
        "date": "2023-12-15",
        "close": 78.498637,
        "volume": 4855827
      },
      {
        "date": "2023-12-22",
        "close": 79.634712,
        "volume": 3162162
      },
      {
        "date": "2023-12-29",
        "close": 76.594048,
        "volume": 1731017
      },
      {
        "date": "2024-01-05",
        "close": 77.721891,
        "volume": 2420328
      },
      {
        "date": "2024-01-12",
        "close": 75.782002,
        "volume": 2211652
      },
      {
        "date": "2024-01-19",
        "close": 74.735364,
        "volume": 2144563
      },
      {
        "date": "2024-01-26",
        "close": 78.958006,
        "volume": 2728983
      },
      {
        "date": "2024-02-02",
        "close": 75.845161,
        "volume": 2153535
      },
      {
        "date": "2024-02-09",
        "close": 76.503821,
        "volume": 1725655
      },
      {
        "date": "2024-02-16",
        "close": 76.891799,
        "volume": 2349777
      },
      {
        "date": "2024-02-23",
        "close": 85.589721,
        "volume": 3627771
      },
      {
        "date": "2024-03-01",
        "close": 85.441799,
        "volume": 2499200
      },
      {
        "date": "2024-03-08",
        "close": 85.532753,
        "volume": 2215700
      },
      {
        "date": "2024-03-15",
        "close": 89.734808,
        "volume": 3928017
      },
      {
        "date": "2024-03-22",
        "close": 89.944001,
        "volume": 2497513
      },
      {
        "date": "2024-03-29",
        "close": 97.984298,
        "volume": 2219097
      },
      {
        "date": "2024-04-05",
        "close": 91.117303,
        "volume": 3275423
      },
      {
        "date": "2024-04-12",
        "close": 88.224979,
        "volume": 1944592
      },
      {
        "date": "2024-04-19",
        "close": 89.125419,
        "volume": 2550347
      },
      {
        "date": "2024-04-26",
        "close": 91.744882,
        "volume": 1743581
      },
      {
        "date": "2024-05-03",
        "close": 88.388695,
        "volume": 1842357
      },
      {
        "date": "2024-05-10",
        "close": 90.498818,
        "volume": 3015162
      },
      {
        "date": "2024-05-17",
        "close": 89.298231,
        "volume": 1458335
      },
      {
        "date": "2024-05-24",
        "close": 85.499948,
        "volume": 1855653
      },
      {
        "date": "2024-05-31",
        "close": 82.776494,
        "volume": 1516020
      },
      {
        "date": "2024-06-07",
        "close": 81.226785,
        "volume": 3309553
      },
      {
        "date": "2024-06-14",
        "close": 78.072346,
        "volume": 2080830
      },
      {
        "date": "2024-06-21",
        "close": 78.081516,
        "volume": 1521984
      },
      {
        "date": "2024-06-28",
        "close": 80.07138,
        "volume": 2223985
      },
      {
        "date": "2024-07-05",
        "close": 75.312213,
        "volume": 1761325
      },
      {
        "date": "2024-07-12",
        "close": 79.805453,
        "volume": 2024181
      },
      {
        "date": "2024-07-19",
        "close": 81.006708,
        "volume": 1952674
      },
      {
        "date": "2024-07-26",
        "close": 78.365783,
        "volume": 2542112
      },
      {
        "date": "2024-08-02",
        "close": 70.296289,
        "volume": 3911750
      },
      {
        "date": "2024-08-09",
        "close": 63.840695,
        "volume": 2748282
      },
      {
        "date": "2024-08-16",
        "close": 65.280366,
        "volume": 1787865
      },
      {
        "date": "2024-08-23",
        "close": 67.884611,
        "volume": 1496801
      },
      {
        "date": "2024-08-30",
        "close": 67.857102,
        "volume": 1640871
      },
      {
        "date": "2024-09-06",
        "close": 65.72969,
        "volume": 1700766
      },
      {
        "date": "2024-09-13",
        "close": 67.20604,
        "volume": 2127037
      },
      {
        "date": "2024-09-20",
        "close": 69.002495,
        "volume": 2588407
      },
      {
        "date": "2024-09-27",
        "close": 70.864423,
        "volume": 1412252
      },
      {
        "date": "2024-10-04",
        "close": 70.753264,
        "volume": 1775404
      },
      {
        "date": "2024-10-11",
        "close": 68.215113,
        "volume": 1214846
      },
      {
        "date": "2024-10-18",
        "close": 73.513734,
        "volume": 1934714
      },
      {
        "date": "2024-10-25",
        "close": 72.439188,
        "volume": 1429965
      },
      {
        "date": "2024-11-01",
        "close": 72.920881,
        "volume": 1907518
      },
      {
        "date": "2024-11-08",
        "close": 88.557371,
        "volume": 3956522
      },
      {
        "date": "2024-11-15",
        "close": 84.546352,
        "volume": 1704980
      },
      {
        "date": "2024-11-22",
        "close": 87.140083,
        "volume": 1364717
      },
      {
        "date": "2024-11-29",
        "close": 91.938484,
        "volume": 1510901
      },
      {
        "date": "2024-12-06",
        "close": 89.594863,
        "volume": 1208445
      },
      {
        "date": "2024-12-13",
        "close": 87.584722,
        "volume": 1303889
      },
      {
        "date": "2024-12-20",
        "close": 84.325251,
        "volume": 1973765
      },
      {
        "date": "2024-12-27",
        "close": 84.689688,
        "volume": 552067
      },
      {
        "date": "2025-01-03",
        "close": 81.176136,
        "volume": 1217582
      },
      {
        "date": "2025-01-10",
        "close": 77.746685,
        "volume": 1415392
      },
      {
        "date": "2025-01-17",
        "close": 79.466083,
        "volume": 1544267
      },
      {
        "date": "2025-01-24",
        "close": 81.064002,
        "volume": 976280
      },
      {
        "date": "2025-01-31",
        "close": 81.082691,
        "volume": 1513630
      },
      {
        "date": "2025-02-07",
        "close": 79.877243,
        "volume": 1497041
      },
      {
        "date": "2025-02-14",
        "close": 80.802354,
        "volume": 1924807
      },
      {
        "date": "2025-02-21",
        "close": 78.625073,
        "volume": 3090921
      },
      {
        "date": "2025-02-28",
        "close": 70.495312,
        "volume": 4128739
      },
      {
        "date": "2025-03-07",
        "close": 68.888352,
        "volume": 3251319
      },
      {
        "date": "2025-03-14",
        "close": 62.852474,
        "volume": 3199548
      },
      {
        "date": "2025-03-21",
        "close": 62.200713,
        "volume": 2757566
      },
      {
        "date": "2025-03-28",
        "close": 62.484087,
        "volume": 2287865
      },
      {
        "date": "2025-04-04",
        "close": 51.54583,
        "volume": 3233327
      },
      {
        "date": "2025-04-11",
        "close": 50.50679,
        "volume": 3839919
      },
      {
        "date": "2025-04-18",
        "close": 50.232861,
        "volume": 1760180
      },
      {
        "date": "2025-04-25",
        "close": 52.58487,
        "volume": 4440732
      },
      {
        "date": "2025-05-02",
        "close": 56.306522,
        "volume": 2745431
      },
      {
        "date": "2025-05-09",
        "close": 61.067215,
        "volume": 3128324
      },
      {
        "date": "2025-05-16",
        "close": 67.717071,
        "volume": 3091134
      },
      {
        "date": "2025-05-23",
        "close": 62.86192,
        "volume": 2780598
      },
      {
        "date": "2025-05-30",
        "close": 62.957513,
        "volume": 2132291
      },
      {
        "date": "2025-06-06",
        "close": 63.12958,
        "volume": 2345614
      },
      {
        "date": "2025-06-13",
        "close": 61.953787,
        "volume": 1881368
      },
      {
        "date": "2025-06-20",
        "close": 65.356896,
        "volume": 2735803
      },
      {
        "date": "2025-06-27",
        "close": 70.576271,
        "volume": 7337572
      },
      {
        "date": "2025-07-04",
        "close": 76.589067,
        "volume": 2680196
      },
      {
        "date": "2025-07-11",
        "close": 79.839227,
        "volume": 2814211
      },
      {
        "date": "2025-07-18",
        "close": 76.378762,
        "volume": 2138427
      },
      {
        "date": "2025-07-25",
        "close": 80.4797,
        "volume": 2183346
      },
      {
        "date": "2025-08-01",
        "close": 70.270373,
        "volume": 2623095
      },
      {
        "date": "2025-08-08",
        "close": 67.73716,
        "volume": 3045213
      },
      {
        "date": "2025-08-15",
        "close": 71.713827,
        "volume": 2089841
      },
      {
        "date": "2025-08-22",
        "close": 75.843442,
        "volume": 1799064
      },
      {
        "date": "2025-08-29",
        "close": 74.705886,
        "volume": 1118764
      },
      {
        "date": "2025-09-05",
        "close": 75.537545,
        "volume": 1346671
      },
      {
        "date": "2025-09-12",
        "close": 73.673482,
        "volume": 1867479
      },
      {
        "date": "2025-09-19",
        "close": 73.717502,
        "volume": 3688530
      },
      {
        "date": "2025-09-26",
        "close": 67.468128,
        "volume": 1879144
      },
      {
        "date": "2025-10-03",
        "close": 66.28973,
        "volume": 2552809
      },
      {
        "date": "2025-10-10",
        "close": 60.359103,
        "volume": 1974754
      },
      {
        "date": "2025-10-17",
        "close": 64.599405,
        "volume": 1583259
      },
      {
        "date": "2025-10-24",
        "close": 68.095963,
        "volume": 2076595
      },
      {
        "date": "2025-10-31",
        "close": 63.730094,
        "volume": 2033986
      },
      {
        "date": "2025-11-07",
        "close": 45.542194,
        "volume": 4739471
      },
      {
        "date": "2025-11-14",
        "close": 43.9388,
        "volume": 4498187
      },
      {
        "date": "2025-11-21",
        "close": 49.058071,
        "volume": 4221559
      },
      {
        "date": "2025-11-28",
        "close": 52.73815,
        "volume": 2732741
      },
      {
        "date": "2025-12-05",
        "close": 53.201782,
        "volume": 2982252
      },
      {
        "date": "2025-12-12",
        "close": 55.944939,
        "volume": 3772357
      },
      {
        "date": "2025-12-19",
        "close": 55.790395,
        "volume": 7182128
      },
      {
        "date": "2025-12-26",
        "close": 57.329756,
        "volume": 2078476
      },
      {
        "date": "2026-01-02",
        "close": 57.623504,
        "volume": 2254528
      },
      {
        "date": "2026-01-09",
        "close": 64.00762,
        "volume": 2430682
      },
      {
        "date": "2026-01-16",
        "close": 58.622246,
        "volume": 2714006
      },
      {
        "date": "2026-01-23",
        "close": 56.252681,
        "volume": 2274762
      },
      {
        "date": "2026-01-30",
        "close": 53.178122,
        "volume": 2803964
      },
      {
        "date": "2026-02-06",
        "close": 54.421654,
        "volume": 2587104
      },
      {
        "date": "2026-02-13",
        "close": 52.825625,
        "volume": 2328190
      },
      {
        "date": "2026-02-20",
        "close": 57.672462,
        "volume": 3255693
      },
      {
        "date": "2026-02-27",
        "close": 63.655123,
        "volume": 4811912
      },
      {
        "date": "2026-03-06",
        "close": 69.835846,
        "volume": 4266653
      },
      {
        "date": "2026-03-13",
        "close": 64.367847,
        "volume": 3115697
      },
      {
        "date": "2026-03-20",
        "close": 67.260339,
        "volume": 3321729
      },
      {
        "date": "2026-03-27",
        "close": 65.457485,
        "volume": 2518540
      },
      {
        "date": "2026-04-03",
        "close": 66.755144,
        "volume": 2216877
      },
      {
        "date": "2026-04-10",
        "close": 67.319774,
        "volume": 2176826
      },
      {
        "date": "2026-04-17",
        "close": 74.273641,
        "volume": 2128964
      },
      {
        "date": "2026-04-24",
        "close": 71.817004,
        "volume": 2665820
      },
      {
        "date": "2026-05-01",
        "close": 72.064649,
        "volume": 2031263
      },
      {
        "date": "2026-05-08",
        "close": 76.393481,
        "volume": 3088251
      },
      {
        "date": "2026-05-15",
        "close": 70.212266,
        "volume": 2148981
      },
      {
        "date": "2026-05-22",
        "close": 74.481663,
        "volume": 2310429
      },
      {
        "date": "2026-05-29",
        "close": 84.88,
        "volume": 2648400
      },
      {
        "date": "2026-06-05",
        "close": 89.49,
        "volume": 3588826
      },
      {
        "date": "2026-06-12",
        "close": 93.38,
        "volume": 2436119
      },
      {
        "date": "2026-06-19",
        "close": 97.97,
        "volume": 1953533
      },
      {
        "date": "2026-06-26",
        "close": 101.3,
        "volume": 2488556
      },
      {
        "date": "2026-07-03",
        "close": 100.25,
        "volume": 1643996
      },
      {
        "date": "2026-07-10",
        "close": 98.31,
        "volume": 2066009
      },
      {
        "date": "2026-07-17",
        "close": 99.98,
        "volume": 1865069
      },
      {
        "date": "2026-07-24",
        "close": 94.39,
        "volume": 1941280
      },
      {
        "date": "2026-07-31",
        "close": 97.51,
        "volume": 2153960
      },
      {
        "date": "2026-08-07",
        "close": 123.47,
        "volume": 4056783
      }
    ],
    "sharemaestro_context": {
      "trend": 77.259902,
      "fair_value": 74.918741,
      "market_activity": 71.816333,
      "market_dynamics": 1.275846,
      "relative_strength": 56.192379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.046104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.043879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.086854,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.060072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.198294,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.144012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.30391,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.164744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.087954
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.029685
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.357773
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.087571
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.102369
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.042436
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.088287
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.056516
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.768003
      }
    ]
  }
}