{
  "ticker": {
    "uuid": "a19d7172-f142-4e0c-bc0f-9f80068fb0db",
    "symbol": "ALMKS",
    "name": "Making Science Group, S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.795472,
    "boundary_margin": -0.243929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14245,
    "volatility_stability": 0.7958,
    "risk_context": 0.702,
    "current_regime": {
      "move": -0.185424,
      "interruption": 0.0615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.301879,
        "direction_boundary": 15.647193,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-08-25",
        "close": 10.301879,
        "direction_boundary": 15.598598,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-01",
        "close": 10.301879,
        "direction_boundary": 13.55766,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-08",
        "close": 10.301879,
        "direction_boundary": 13.509067,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-15",
        "close": 10.301879,
        "direction_boundary": 13.460473,
        "core_momentum": -0.234657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-22",
        "close": 10.301879,
        "direction_boundary": 13.41188,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-09-29",
        "close": 10.301879,
        "direction_boundary": 13.363285,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-10-06",
        "close": 10.301879,
        "direction_boundary": 12.731567,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2023-10-13",
        "close": 10.301879,
        "direction_boundary": 12.682973,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2023-10-20",
        "close": 10.301879,
        "direction_boundary": 12.682973,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2023-10-27",
        "close": 10.301879,
        "direction_boundary": 12.682973,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2023-11-03",
        "close": 10.301879,
        "direction_boundary": 12.585785,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2023-11-10",
        "close": 10.301879,
        "direction_boundary": 11.662504,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2023-11-17",
        "close": 10.301879,
        "direction_boundary": 11.61391,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158747
      },
      {
        "date": "2023-11-24",
        "close": 10.301879,
        "direction_boundary": 11.516723,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154139
      },
      {
        "date": "2023-12-01",
        "close": 12.051253,
        "direction_boundary": 11.516723,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240615
      },
      {
        "date": "2023-12-08",
        "close": 12.051253,
        "direction_boundary": 11.516723,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240608
      },
      {
        "date": "2023-12-15",
        "close": 12.051253,
        "direction_boundary": 11.516723,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240608
      },
      {
        "date": "2023-12-22",
        "close": 12.051253,
        "direction_boundary": 11.516723,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240608
      },
      {
        "date": "2023-12-29",
        "close": 12.051253,
        "direction_boundary": 11.468129,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240608
      },
      {
        "date": "2024-01-05",
        "close": 12.051253,
        "direction_boundary": 11.516723,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240608
      },
      {
        "date": "2024-01-12",
        "close": 12.051253,
        "direction_boundary": 11.61391,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233387
      },
      {
        "date": "2024-01-19",
        "close": 12.051253,
        "direction_boundary": 11.419535,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2024-01-26",
        "close": 12.051253,
        "direction_boundary": 12.099848,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229138
      },
      {
        "date": "2024-02-02",
        "close": 12.051253,
        "direction_boundary": 12.39141,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229138
      },
      {
        "date": "2024-02-09",
        "close": 11.079378,
        "direction_boundary": 12.440004,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259871
      },
      {
        "date": "2024-02-16",
        "close": 11.079378,
        "direction_boundary": 12.585785,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250862
      },
      {
        "date": "2024-02-23",
        "close": 10.59344,
        "direction_boundary": 12.585785,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259427
      },
      {
        "date": "2024-03-01",
        "close": 10.59344,
        "direction_boundary": 12.585785,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2024-03-08",
        "close": 10.59344,
        "direction_boundary": 12.585785,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2024-03-15",
        "close": 10.59344,
        "direction_boundary": 12.585785,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259427
      },
      {
        "date": "2024-03-22",
        "close": 10.301879,
        "direction_boundary": 12.585785,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2024-03-29",
        "close": 10.204691,
        "direction_boundary": 12.585785,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2024-04-05",
        "close": 10.107503,
        "direction_boundary": 12.634379,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2024-04-12",
        "close": 10.107503,
        "direction_boundary": 12.634379,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2024-04-19",
        "close": 9.670159,
        "direction_boundary": 12.634379,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269978
      },
      {
        "date": "2024-04-26",
        "close": 9.378596,
        "direction_boundary": 12.731567,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272749
      },
      {
        "date": "2024-05-03",
        "close": 9.135628,
        "direction_boundary": 12.731567,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2024-05-10",
        "close": 9.087034,
        "direction_boundary": 12.731567,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274398
      },
      {
        "date": "2024-05-17",
        "close": 9.087034,
        "direction_boundary": 12.051253,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274398
      },
      {
        "date": "2024-05-24",
        "close": 8.983771,
        "direction_boundary": 11.662504,
        "core_momentum": -0.229688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2024-05-31",
        "close": 8.989846,
        "direction_boundary": 10.690628,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2024-06-07",
        "close": 9.038441,
        "direction_boundary": 10.787816,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2024-06-14",
        "close": 9.038441,
        "direction_boundary": 10.787816,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2024-06-21",
        "close": 9.135628,
        "direction_boundary": 10.787816,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2024-06-28",
        "close": 9.184221,
        "direction_boundary": 10.787816,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2024-07-05",
        "close": 9.232816,
        "direction_boundary": 10.787816,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2024-07-12",
        "close": 8.989846,
        "direction_boundary": 10.399066,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2024-07-19",
        "close": 8.989846,
        "direction_boundary": 10.787816,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2024-07-26",
        "close": 8.989846,
        "direction_boundary": 10.787816,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2024-08-02",
        "close": 8.989846,
        "direction_boundary": 10.787816,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2024-08-09",
        "close": 8.892659,
        "direction_boundary": 10.787816,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2024-08-16",
        "close": 8.746878,
        "direction_boundary": 10.301879,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2024-08-23",
        "close": 8.017971,
        "direction_boundary": 10.301879,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2024-08-30",
        "close": 7.920784,
        "direction_boundary": 10.301879,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-09-06",
        "close": 7.920784,
        "direction_boundary": 10.301879,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-09-13",
        "close": 8.503909,
        "direction_boundary": 10.301879,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183923
      },
      {
        "date": "2024-09-20",
        "close": 8.503909,
        "direction_boundary": 10.301879,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2024-09-27",
        "close": 8.309534,
        "direction_boundary": 10.301879,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2024-10-04",
        "close": 8.309534,
        "direction_boundary": 10.301879,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2024-10-11",
        "close": 8.309534,
        "direction_boundary": 10.301879,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2024-10-18",
        "close": 8.309534,
        "direction_boundary": 10.301879,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2024-10-25",
        "close": 8.989846,
        "direction_boundary": 10.301879,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207723
      },
      {
        "date": "2024-11-01",
        "close": 8.989846,
        "direction_boundary": 10.301879,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204668
      },
      {
        "date": "2024-11-08",
        "close": 8.989846,
        "direction_boundary": 10.301879,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2024-11-15",
        "close": 8.989846,
        "direction_boundary": 10.301879,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2024-11-22",
        "close": 8.989846,
        "direction_boundary": 10.301879,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203938
      },
      {
        "date": "2024-11-29",
        "close": 8.309534,
        "direction_boundary": 12.051253,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231297
      },
      {
        "date": "2024-12-06",
        "close": 8.309534,
        "direction_boundary": 12.051253,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231025
      },
      {
        "date": "2024-12-13",
        "close": 8.309534,
        "direction_boundary": 12.051253,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2024-12-20",
        "close": 8.212346,
        "direction_boundary": 12.051253,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2024-12-27",
        "close": 7.969378,
        "direction_boundary": 12.051253,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232731
      },
      {
        "date": "2025-01-03",
        "close": 7.775002,
        "direction_boundary": 12.051253,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2025-01-10",
        "close": 7.629221,
        "direction_boundary": 12.051253,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2025-01-17",
        "close": 7.629221,
        "direction_boundary": 12.051253,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2025-01-24",
        "close": 7.969378,
        "direction_boundary": 12.051253,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      },
      {
        "date": "2025-01-31",
        "close": 7.920784,
        "direction_boundary": 12.051253,
        "core_momentum": -0.342742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2025-02-07",
        "close": 7.629221,
        "direction_boundary": 11.079378,
        "core_momentum": -0.311403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-02-14",
        "close": 7.629221,
        "direction_boundary": 11.079378,
        "core_momentum": -0.311403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2025-02-21",
        "close": 7.629221,
        "direction_boundary": 10.59344,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2025-02-28",
        "close": 8.358128,
        "direction_boundary": 10.59344,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251141
      },
      {
        "date": "2025-03-07",
        "close": 8.503909,
        "direction_boundary": 10.59344,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252
      },
      {
        "date": "2025-03-14",
        "close": 8.503909,
        "direction_boundary": 10.59344,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231948
      },
      {
        "date": "2025-03-21",
        "close": 8.989846,
        "direction_boundary": 10.301879,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244415
      },
      {
        "date": "2025-03-28",
        "close": 8.989846,
        "direction_boundary": 10.204691,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241724
      },
      {
        "date": "2025-04-04",
        "close": 8.989846,
        "direction_boundary": 10.107503,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241724
      },
      {
        "date": "2025-04-11",
        "close": 8.892659,
        "direction_boundary": 10.107503,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242465
      },
      {
        "date": "2025-04-18",
        "close": 8.892659,
        "direction_boundary": 9.670159,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242465
      },
      {
        "date": "2025-04-25",
        "close": 8.892659,
        "direction_boundary": 9.378596,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216215
      },
      {
        "date": "2025-05-02",
        "close": 8.746878,
        "direction_boundary": 9.135628,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217363
      },
      {
        "date": "2025-05-09",
        "close": 8.698284,
        "direction_boundary": 9.087034,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217446
      },
      {
        "date": "2025-05-16",
        "close": 8.698284,
        "direction_boundary": 9.087034,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217446
      },
      {
        "date": "2025-05-23",
        "close": 8.795472,
        "direction_boundary": 8.983771,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218121
      },
      {
        "date": "2025-05-30",
        "close": 8.795472,
        "direction_boundary": 8.989846,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18703
      },
      {
        "date": "2025-06-06",
        "close": 8.795472,
        "direction_boundary": 9.038441,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18703
      },
      {
        "date": "2025-06-13",
        "close": 8.795472,
        "direction_boundary": 9.038441,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18703
      },
      {
        "date": "2025-06-20",
        "close": 8.795472,
        "direction_boundary": 9.135628,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185983
      },
      {
        "date": "2025-06-27",
        "close": 8.795472,
        "direction_boundary": 9.184221,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179999
      },
      {
        "date": "2025-07-04",
        "close": 8.795472,
        "direction_boundary": 9.232816,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175381
      },
      {
        "date": "2025-07-11",
        "close": 8.795472,
        "direction_boundary": 8.989846,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172207
      },
      {
        "date": "2025-07-18",
        "close": 8.795472,
        "direction_boundary": 8.989846,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172207
      },
      {
        "date": "2025-07-25",
        "close": 8.795472,
        "direction_boundary": 8.989846,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163273
      },
      {
        "date": "2025-08-01",
        "close": 8.795472,
        "direction_boundary": 8.989846,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16275
      },
      {
        "date": "2025-08-08",
        "close": 8.795472,
        "direction_boundary": 8.892659,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151532
      },
      {
        "date": "2025-08-15",
        "close": 8.892659,
        "direction_boundary": 8.746878,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151504
      },
      {
        "date": "2025-08-22",
        "close": 8.892659,
        "direction_boundary": 8.017971,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151504
      },
      {
        "date": "2025-08-29",
        "close": 8.892659,
        "direction_boundary": 7.920784,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2025-09-05",
        "close": 8.795472,
        "direction_boundary": 7.920784,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087541
      },
      {
        "date": "2025-09-12",
        "close": 8.698284,
        "direction_boundary": 8.503909,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08921
      },
      {
        "date": "2025-09-19",
        "close": 8.698284,
        "direction_boundary": 8.503909,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04169
      },
      {
        "date": "2025-09-26",
        "close": 8.455315,
        "direction_boundary": 8.309534,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056017
      },
      {
        "date": "2025-10-03",
        "close": 8.212346,
        "direction_boundary": 8.309534,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067065
      },
      {
        "date": "2025-10-10",
        "close": 8.552503,
        "direction_boundary": 8.309534,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089823
      },
      {
        "date": "2025-10-17",
        "close": 8.503909,
        "direction_boundary": 8.309534,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08998
      },
      {
        "date": "2025-10-24",
        "close": 8.698284,
        "direction_boundary": 8.989846,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096094
      },
      {
        "date": "2025-10-31",
        "close": 8.698284,
        "direction_boundary": 8.989846,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093396
      },
      {
        "date": "2025-11-07",
        "close": 8.601097,
        "direction_boundary": 8.989846,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094371
      },
      {
        "date": "2025-11-14",
        "close": 8.406721,
        "direction_boundary": 8.989846,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099354
      },
      {
        "date": "2025-11-21",
        "close": 8.358128,
        "direction_boundary": 8.989846,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097882
      },
      {
        "date": "2025-11-28",
        "close": 7.629221,
        "direction_boundary": 8.309534,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2025-12-05",
        "close": 7.434846,
        "direction_boundary": 8.309534,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2025-12-12",
        "close": 7.629221,
        "direction_boundary": 8.309534,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-12-19",
        "close": 8.260941,
        "direction_boundary": 8.212346,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203599
      },
      {
        "date": "2025-12-26",
        "close": 8.746878,
        "direction_boundary": 7.969378,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219743
      },
      {
        "date": "2026-01-02",
        "close": 8.552503,
        "direction_boundary": 7.775002,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221898
      },
      {
        "date": "2026-01-09",
        "close": 8.406721,
        "direction_boundary": 7.629221,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223009
      },
      {
        "date": "2026-01-16",
        "close": 8.358128,
        "direction_boundary": 7.629221,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223064
      },
      {
        "date": "2026-01-23",
        "close": 8.309534,
        "direction_boundary": 7.969378,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223108
      },
      {
        "date": "2026-01-30",
        "close": 8.309534,
        "direction_boundary": 7.920784,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223108
      },
      {
        "date": "2026-02-06",
        "close": 8.406721,
        "direction_boundary": 7.629221,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223917
      },
      {
        "date": "2026-02-13",
        "close": 8.406721,
        "direction_boundary": 7.629221,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223185
      },
      {
        "date": "2026-02-20",
        "close": 8.358128,
        "direction_boundary": 7.629221,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223218
      },
      {
        "date": "2026-02-27",
        "close": 8.163753,
        "direction_boundary": 8.358128,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225092
      },
      {
        "date": "2026-03-06",
        "close": 8.017971,
        "direction_boundary": 8.503909,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225783
      },
      {
        "date": "2026-03-13",
        "close": 8.017971,
        "direction_boundary": 8.503909,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225566
      },
      {
        "date": "2026-03-20",
        "close": 8.017971,
        "direction_boundary": 8.989846,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225566
      },
      {
        "date": "2026-03-27",
        "close": 7.87219,
        "direction_boundary": 8.989846,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223753
      },
      {
        "date": "2026-04-03",
        "close": 7.775002,
        "direction_boundary": 8.989846,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2026-04-10",
        "close": 7.677815,
        "direction_boundary": 8.892659,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2026-04-17",
        "close": 7.677815,
        "direction_boundary": 8.892659,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2026-04-24",
        "close": 7.677815,
        "direction_boundary": 8.892659,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209295
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 8.746878,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "direction_boundary": 8.698284,
        "core_momentum": -0.063034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 8.698284,
        "core_momentum": -0.063034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "direction_boundary": 8.795472,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 8.795472,
        "core_momentum": -0.130234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192829
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "direction_boundary": 8.795472,
        "core_momentum": -0.130234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189179
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "direction_boundary": 8.795472,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 8.795472,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "direction_boundary": 8.795472,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 8.795472,
        "core_momentum": -0.204136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142823
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "direction_boundary": 8.795472,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "direction_boundary": 8.795472,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 8.795472,
        "core_momentum": -0.23256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 8.795472,
        "core_momentum": -0.238244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 8.795472,
        "core_momentum": -0.243929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.301879,
        "volume": 62
      },
      {
        "date": "2023-08-25",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 12.051253,
        "volume": 207
      },
      {
        "date": "2023-12-08",
        "close": 12.051253,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 12.051253,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 12.051253,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 12.051253,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 12.051253,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 12.051253,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 12.051253,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 12.051253,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 12.051253,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 11.079378,
        "volume": 105
      },
      {
        "date": "2024-02-16",
        "close": 11.079378,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 10.59344,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 10.59344,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 10.59344,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 10.59344,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 10.301879,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 10.204691,
        "volume": 254
      },
      {
        "date": "2024-04-05",
        "close": 10.107503,
        "volume": 524
      },
      {
        "date": "2024-04-12",
        "close": 10.107503,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 9.670159,
        "volume": 161
      },
      {
        "date": "2024-04-26",
        "close": 9.378596,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 9.135628,
        "volume": 344
      },
      {
        "date": "2024-05-10",
        "close": 9.087034,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 9.087034,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 8.983771,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 9.038441,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 9.038441,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 9.135628,
        "volume": 54
      },
      {
        "date": "2024-06-28",
        "close": 9.184221,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 9.232816,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 8.989846,
        "volume": 243
      },
      {
        "date": "2024-07-19",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 8.892659,
        "volume": 205
      },
      {
        "date": "2024-08-16",
        "close": 8.746878,
        "volume": 205
      },
      {
        "date": "2024-08-23",
        "close": 8.017971,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 7.920784,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 7.920784,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 8.503909,
        "volume": 305
      },
      {
        "date": "2024-09-20",
        "close": 8.503909,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 8.309534,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 8.309534,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 8.309534,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 8.309534,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 8.989846,
        "volume": 2005
      },
      {
        "date": "2024-11-01",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 8.309534,
        "volume": 2655
      },
      {
        "date": "2024-12-06",
        "close": 8.309534,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 8.309534,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 8.212346,
        "volume": 969
      },
      {
        "date": "2024-12-27",
        "close": 7.969378,
        "volume": 903
      },
      {
        "date": "2025-01-03",
        "close": 7.775002,
        "volume": 304
      },
      {
        "date": "2025-01-10",
        "close": 7.629221,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 7.629221,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 7.969378,
        "volume": 1805
      },
      {
        "date": "2025-01-31",
        "close": 7.920784,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 7.629221,
        "volume": 818
      },
      {
        "date": "2025-02-14",
        "close": 7.629221,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 7.629221,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 8.358128,
        "volume": 1816
      },
      {
        "date": "2025-03-07",
        "close": 8.503909,
        "volume": 305
      },
      {
        "date": "2025-03-14",
        "close": 8.503909,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 8.989846,
        "volume": 805
      },
      {
        "date": "2025-03-28",
        "close": 8.989846,
        "volume": 505
      },
      {
        "date": "2025-04-04",
        "close": 8.989846,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 8.892659,
        "volume": 505
      },
      {
        "date": "2025-04-18",
        "close": 8.892659,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 8.892659,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 8.746878,
        "volume": 304
      },
      {
        "date": "2025-05-09",
        "close": 8.698284,
        "volume": 974
      },
      {
        "date": "2025-05-16",
        "close": 8.698284,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 8.795472,
        "volume": 103
      },
      {
        "date": "2025-05-30",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 8.795472,
        "volume": 465
      },
      {
        "date": "2025-08-01",
        "close": 8.795472,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 8.795472,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 8.892659,
        "volume": 253
      },
      {
        "date": "2025-08-22",
        "close": 8.892659,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 8.892659,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 8.795472,
        "volume": 418
      },
      {
        "date": "2025-09-12",
        "close": 8.698284,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 8.698284,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 8.455315,
        "volume": 386
      },
      {
        "date": "2025-10-03",
        "close": 8.212346,
        "volume": 325
      },
      {
        "date": "2025-10-10",
        "close": 8.552503,
        "volume": 1203
      },
      {
        "date": "2025-10-17",
        "close": 8.503909,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 8.698284,
        "volume": 805
      },
      {
        "date": "2025-10-31",
        "close": 8.698284,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 8.601097,
        "volume": 494
      },
      {
        "date": "2025-11-14",
        "close": 8.406721,
        "volume": 805
      },
      {
        "date": "2025-11-21",
        "close": 8.358128,
        "volume": 715
      },
      {
        "date": "2025-11-28",
        "close": 7.629221,
        "volume": 647
      },
      {
        "date": "2025-12-05",
        "close": 7.434846,
        "volume": 603
      },
      {
        "date": "2025-12-12",
        "close": 7.629221,
        "volume": 599
      },
      {
        "date": "2025-12-19",
        "close": 8.260941,
        "volume": 1105
      },
      {
        "date": "2025-12-26",
        "close": 8.746878,
        "volume": 1613
      },
      {
        "date": "2026-01-02",
        "close": 8.552503,
        "volume": 604
      },
      {
        "date": "2026-01-09",
        "close": 8.406721,
        "volume": 305
      },
      {
        "date": "2026-01-16",
        "close": 8.358128,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 8.309534,
        "volume": 155
      },
      {
        "date": "2026-01-30",
        "close": 8.309534,
        "volume": 105
      },
      {
        "date": "2026-02-06",
        "close": 8.406721,
        "volume": 105
      },
      {
        "date": "2026-02-13",
        "close": 8.406721,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 8.358128,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 8.163753,
        "volume": 681
      },
      {
        "date": "2026-03-06",
        "close": 8.017971,
        "volume": 104
      },
      {
        "date": "2026-03-13",
        "close": 8.017971,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 8.017971,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 7.87219,
        "volume": 205
      },
      {
        "date": "2026-04-03",
        "close": 7.775002,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 7.677815,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 7.677815,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 7.677815,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 754
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 7.7,
        "volume": 405
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 105
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 101
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 104
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 7.721569,
      "fair_value": 8.937168,
      "market_activity": -56.191398,
      "market_dynamics": -1.425812,
      "relative_strength": -22.790382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.055886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.468663
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.270161
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.122905
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185424
      }
    ]
  }
}