{
  "ticker": {
    "uuid": "a19eb03f-70a0-4112-9bde-522abfb54bf2",
    "symbol": "TRT",
    "name": "Transense Technologies plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.38,
    "boundary_margin": -0.648551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.343964,
    "volatility_stability": 0.55,
    "risk_context": 0.2907,
    "current_regime": {
      "move": -0.645985,
      "interruption": 0.231111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.005,
        "direction_boundary": 0.565,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250533
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "direction_boundary": 0.525,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2023-09-01",
        "close": 0.975,
        "direction_boundary": 0.501,
        "core_momentum": 0.946108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2023-09-08",
        "close": 0.975,
        "direction_boundary": 0.495,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230206
      },
      {
        "date": "2023-09-15",
        "close": 1.005,
        "direction_boundary": 0.61,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "direction_boundary": 0.59,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2023-09-29",
        "close": 1.155,
        "direction_boundary": 0.71,
        "core_momentum": 0.626761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "direction_boundary": 0.795,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319751
      },
      {
        "date": "2023-10-13",
        "close": 1.025,
        "direction_boundary": 0.79,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2023-10-20",
        "close": 0.975,
        "direction_boundary": 0.865,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2023-10-27",
        "close": 0.975,
        "direction_boundary": 0.89,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313425
      },
      {
        "date": "2023-11-03",
        "close": 1.025,
        "direction_boundary": 0.915,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2023-11-10",
        "close": 1.015,
        "direction_boundary": 0.89,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316722
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 0.915,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314177
      },
      {
        "date": "2023-11-24",
        "close": 1.025,
        "direction_boundary": 0.935,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2023-12-01",
        "close": 0.975,
        "direction_boundary": 0.905,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322903
      },
      {
        "date": "2023-12-08",
        "close": 1.055,
        "direction_boundary": 0.925,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2023-12-15",
        "close": 1.025,
        "direction_boundary": 0.88,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2023-12-22",
        "close": 1.045,
        "direction_boundary": 0.875,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2023-12-29",
        "close": 1.035,
        "direction_boundary": 0.875,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342826
      },
      {
        "date": "2024-01-05",
        "close": 1.015,
        "direction_boundary": 0.865,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344674
      },
      {
        "date": "2024-01-12",
        "close": 1.025,
        "direction_boundary": 0.935,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34463
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347194
      },
      {
        "date": "2024-01-26",
        "close": 0.985,
        "direction_boundary": 0.815,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348272
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "direction_boundary": 0.815,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34821
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "direction_boundary": 0.905,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346608
      },
      {
        "date": "2024-02-16",
        "close": 1.025,
        "direction_boundary": 0.93,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314431
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "direction_boundary": 0.925,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2024-03-01",
        "close": 1.065,
        "direction_boundary": 0.855,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "direction_boundary": 0.88,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310791
      },
      {
        "date": "2024-03-15",
        "close": 1.025,
        "direction_boundary": 0.875,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308977
      },
      {
        "date": "2024-03-22",
        "close": 1.025,
        "direction_boundary": 0.845,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308869
      },
      {
        "date": "2024-03-29",
        "close": 1.025,
        "direction_boundary": 0.86,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229826
      },
      {
        "date": "2024-04-05",
        "close": 1.005,
        "direction_boundary": 0.865,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206651
      },
      {
        "date": "2024-04-12",
        "close": 0.945,
        "direction_boundary": 0.865,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215373
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "direction_boundary": 0.855,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2024-04-26",
        "close": 0.945,
        "direction_boundary": 0.79,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204762
      },
      {
        "date": "2024-05-03",
        "close": 1.165,
        "direction_boundary": 0.815,
        "core_momentum": 0.429448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2024-05-10",
        "close": 1.265,
        "direction_boundary": 0.84,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366399
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "direction_boundary": 0.87,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369875
      },
      {
        "date": "2024-05-24",
        "close": 1.275,
        "direction_boundary": 0.86,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 0.865,
        "core_momentum": 0.606936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377197
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "direction_boundary": 0.87,
        "core_momentum": 0.58046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 0.875,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391438
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 0.875,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391201
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 0.865,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390616
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 0.865,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39018
      },
      {
        "date": "2024-07-12",
        "close": 1.275,
        "direction_boundary": 0.875,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392181
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "direction_boundary": 0.875,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422748
      },
      {
        "date": "2024-07-26",
        "close": 1.45,
        "direction_boundary": 0.875,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421162
      },
      {
        "date": "2024-08-02",
        "close": 1.475,
        "direction_boundary": 0.875,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420932
      },
      {
        "date": "2024-08-09",
        "close": 1.375,
        "direction_boundary": 0.9,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436999
      },
      {
        "date": "2024-08-16",
        "close": 1.375,
        "direction_boundary": 1.005,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436139
      },
      {
        "date": "2024-08-23",
        "close": 1.525,
        "direction_boundary": 0.96,
        "core_momentum": 0.588542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454336
      },
      {
        "date": "2024-08-30",
        "close": 1.525,
        "direction_boundary": 0.975,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454772
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 0.975,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451536
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "direction_boundary": 1.005,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453975
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 1.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483772
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 1.155,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494763
      },
      {
        "date": "2024-10-04",
        "close": 1.65,
        "direction_boundary": 1.07,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51443
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "direction_boundary": 1.025,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502069
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 0.975,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506855
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "direction_boundary": 0.975,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2024-11-01",
        "close": 1.66,
        "direction_boundary": 1.025,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438083
      },
      {
        "date": "2024-11-08",
        "close": 1.675,
        "direction_boundary": 1.015,
        "core_momentum": 0.650246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 1.02,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 1.025,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433686
      },
      {
        "date": "2024-11-29",
        "close": 1.775,
        "direction_boundary": 0.975,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "direction_boundary": 1.055,
        "core_momentum": 0.706161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426414
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 1.025,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398764
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "direction_boundary": 1.045,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398764
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 1.035,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40264
      },
      {
        "date": "2025-01-03",
        "close": 1.625,
        "direction_boundary": 1.015,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418719
      },
      {
        "date": "2025-01-10",
        "close": 1.675,
        "direction_boundary": 1.025,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418113
      },
      {
        "date": "2025-01-17",
        "close": 1.625,
        "direction_boundary": 1.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385096
      },
      {
        "date": "2025-01-24",
        "close": 1.575,
        "direction_boundary": 0.985,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2025-01-31",
        "close": 1.575,
        "direction_boundary": 0.99,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387732
      },
      {
        "date": "2025-02-07",
        "close": 1.475,
        "direction_boundary": 0.99,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386053
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 1.025,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391448
      },
      {
        "date": "2025-02-21",
        "close": 1.275,
        "direction_boundary": 1.05,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454664
      },
      {
        "date": "2025-02-28",
        "close": 1.225,
        "direction_boundary": 1.065,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456831
      },
      {
        "date": "2025-03-07",
        "close": 1.225,
        "direction_boundary": 1.04,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455629
      },
      {
        "date": "2025-03-14",
        "close": 1.225,
        "direction_boundary": 1.025,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44409
      },
      {
        "date": "2025-03-21",
        "close": 1.225,
        "direction_boundary": 1.025,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386542
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "direction_boundary": 1.025,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396614
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "direction_boundary": 1.005,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412728
      },
      {
        "date": "2025-04-11",
        "close": 1.175,
        "direction_boundary": 0.945,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415245
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "direction_boundary": 0.95,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417039
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 0.945,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416212
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 1.165,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420817
      },
      {
        "date": "2025-05-09",
        "close": 1.275,
        "direction_boundary": 1.265,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420177
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 1.23,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418746
      },
      {
        "date": "2025-05-23",
        "close": 1.425,
        "direction_boundary": 1.275,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444317
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.39,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443499
      },
      {
        "date": "2025-06-06",
        "close": 1.675,
        "direction_boundary": 1.375,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490575
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "direction_boundary": 1.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490848
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 1.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492281
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 1.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491124
      },
      {
        "date": "2025-07-04",
        "close": 1.575,
        "direction_boundary": 1.23,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480893
      },
      {
        "date": "2025-07-11",
        "close": 1.575,
        "direction_boundary": 1.275,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478753
      },
      {
        "date": "2025-07-18",
        "close": 1.425,
        "direction_boundary": 1.45,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496353
      },
      {
        "date": "2025-07-25",
        "close": 1.455,
        "direction_boundary": 1.45,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496109
      },
      {
        "date": "2025-08-01",
        "close": 1.365,
        "direction_boundary": 1.475,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503176
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "direction_boundary": 1.375,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496038
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "direction_boundary": 1.375,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490314
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "direction_boundary": 1.525,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406296
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 1.525,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401968
      },
      {
        "date": "2025-09-05",
        "close": 1.215,
        "direction_boundary": 1.55,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429536
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 1.65,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.9,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437917
      },
      {
        "date": "2025-09-26",
        "close": 1.265,
        "direction_boundary": 1.8,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440949
      },
      {
        "date": "2025-10-03",
        "close": 1.175,
        "direction_boundary": 1.65,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418675
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "direction_boundary": 1.65,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418631
      },
      {
        "date": "2025-10-17",
        "close": 1.165,
        "direction_boundary": 1.6,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419624
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "direction_boundary": 1.55,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2025-10-31",
        "close": 1.125,
        "direction_boundary": 1.66,
        "core_momentum": -0.322289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2025-11-07",
        "close": 1.125,
        "direction_boundary": 1.675,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2025-11-14",
        "close": 1.175,
        "direction_boundary": 1.7,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409547
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 1.85,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2025-11-28",
        "close": 1.175,
        "direction_boundary": 1.775,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362564
      },
      {
        "date": "2025-12-05",
        "close": 1.175,
        "direction_boundary": 1.8,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289083
      },
      {
        "date": "2025-12-12",
        "close": 1.375,
        "direction_boundary": 1.8,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373689
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372505
      },
      {
        "date": "2025-12-26",
        "close": 1.385,
        "direction_boundary": 1.75,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375085
      },
      {
        "date": "2026-01-02",
        "close": 1.375,
        "direction_boundary": 1.625,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374808
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "direction_boundary": 1.675,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387127
      },
      {
        "date": "2026-01-16",
        "close": 1.265,
        "direction_boundary": 1.625,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363733
      },
      {
        "date": "2026-01-23",
        "close": 1.225,
        "direction_boundary": 1.575,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363748
      },
      {
        "date": "2026-01-30",
        "close": 0.725,
        "direction_boundary": 1.575,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803673
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 1.475,
        "core_momentum": -0.552542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807617
      },
      {
        "date": "2026-02-13",
        "close": 0.625,
        "direction_boundary": 1.55,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807804
      },
      {
        "date": "2026-02-20",
        "close": 0.655,
        "direction_boundary": 1.275,
        "core_momentum": -0.486275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814344
      },
      {
        "date": "2026-02-27",
        "close": 0.6925,
        "direction_boundary": 1.225,
        "core_momentum": -0.434694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822209
      },
      {
        "date": "2026-03-06",
        "close": 0.695,
        "direction_boundary": 1.225,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814941
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 1.225,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814389
      },
      {
        "date": "2026-03-20",
        "close": 0.685,
        "direction_boundary": 1.225,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811817
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 1.3,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801617
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "direction_boundary": 1.15,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799531
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "direction_boundary": 1.175,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797097
      },
      {
        "date": "2026-04-17",
        "close": 0.6225,
        "direction_boundary": 1.2,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797086
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "direction_boundary": 1.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805031
      },
      {
        "date": "2026-05-01",
        "close": 0.585,
        "direction_boundary": 1.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810204
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 1.275,
        "core_momentum": -0.513725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817783
      },
      {
        "date": "2026-05-15",
        "close": 0.625,
        "direction_boundary": 1.25,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813493
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 1.425,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810865
      },
      {
        "date": "2026-05-29",
        "close": 0.605,
        "direction_boundary": 1.45,
        "core_momentum": -0.582759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811217
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "direction_boundary": 1.675,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811082
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766195
      },
      {
        "date": "2026-06-19",
        "close": 0.565,
        "direction_boundary": 1.6,
        "core_momentum": -0.646875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768275
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 1.6,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783635
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 1.575,
        "core_momentum": -0.692063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78552
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "direction_boundary": 1.575,
        "core_momentum": -0.692063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785688
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 1.425,
        "core_momentum": -0.659649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78635
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "direction_boundary": 1.455,
        "core_momentum": -0.652921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793626
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "direction_boundary": 1.365,
        "core_momentum": -0.644689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "direction_boundary": 1.38,
        "core_momentum": -0.648551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.005,
        "volume": 325925
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "volume": 57847
      },
      {
        "date": "2023-09-01",
        "close": 0.975,
        "volume": 24555
      },
      {
        "date": "2023-09-08",
        "close": 0.975,
        "volume": 64716
      },
      {
        "date": "2023-09-15",
        "close": 1.005,
        "volume": 53555
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "volume": 32378
      },
      {
        "date": "2023-09-29",
        "close": 1.155,
        "volume": 226458
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "volume": 151604
      },
      {
        "date": "2023-10-13",
        "close": 1.025,
        "volume": 73657
      },
      {
        "date": "2023-10-20",
        "close": 0.975,
        "volume": 57430
      },
      {
        "date": "2023-10-27",
        "close": 0.975,
        "volume": 46759
      },
      {
        "date": "2023-11-03",
        "close": 1.025,
        "volume": 101619
      },
      {
        "date": "2023-11-10",
        "close": 1.015,
        "volume": 158820
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 74940
      },
      {
        "date": "2023-11-24",
        "close": 1.025,
        "volume": 149552
      },
      {
        "date": "2023-12-01",
        "close": 0.975,
        "volume": 341062
      },
      {
        "date": "2023-12-08",
        "close": 1.055,
        "volume": 295057
      },
      {
        "date": "2023-12-15",
        "close": 1.025,
        "volume": 202869
      },
      {
        "date": "2023-12-22",
        "close": 1.045,
        "volume": 139055
      },
      {
        "date": "2023-12-29",
        "close": 1.035,
        "volume": 277564
      },
      {
        "date": "2024-01-05",
        "close": 1.015,
        "volume": 120329
      },
      {
        "date": "2024-01-12",
        "close": 1.025,
        "volume": 280696
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "volume": 102375
      },
      {
        "date": "2024-01-26",
        "close": 0.985,
        "volume": 139208
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "volume": 21179
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "volume": 58614
      },
      {
        "date": "2024-02-16",
        "close": 1.025,
        "volume": 124081
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "volume": 428596
      },
      {
        "date": "2024-03-01",
        "close": 1.065,
        "volume": 158611
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 99195
      },
      {
        "date": "2024-03-15",
        "close": 1.025,
        "volume": 107724
      },
      {
        "date": "2024-03-22",
        "close": 1.025,
        "volume": 139009
      },
      {
        "date": "2024-03-29",
        "close": 1.025,
        "volume": 84058
      },
      {
        "date": "2024-04-05",
        "close": 1.005,
        "volume": 152720
      },
      {
        "date": "2024-04-12",
        "close": 0.945,
        "volume": 153174
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "volume": 305174
      },
      {
        "date": "2024-04-26",
        "close": 0.945,
        "volume": 75942
      },
      {
        "date": "2024-05-03",
        "close": 1.165,
        "volume": 426951
      },
      {
        "date": "2024-05-10",
        "close": 1.265,
        "volume": 244340
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 119565
      },
      {
        "date": "2024-05-24",
        "close": 1.275,
        "volume": 66452
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 199833
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "volume": 143452
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 73100
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 78719
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 46047
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 67383
      },
      {
        "date": "2024-07-12",
        "close": 1.275,
        "volume": 137684
      },
      {
        "date": "2024-07-19",
        "close": 1.45,
        "volume": 240101
      },
      {
        "date": "2024-07-26",
        "close": 1.45,
        "volume": 21368
      },
      {
        "date": "2024-08-02",
        "close": 1.475,
        "volume": 149624
      },
      {
        "date": "2024-08-09",
        "close": 1.375,
        "volume": 131865
      },
      {
        "date": "2024-08-16",
        "close": 1.375,
        "volume": 22638
      },
      {
        "date": "2024-08-23",
        "close": 1.525,
        "volume": 144163
      },
      {
        "date": "2024-08-30",
        "close": 1.525,
        "volume": 32491
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 124475
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "volume": 225003
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 243885
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 378492
      },
      {
        "date": "2024-10-04",
        "close": 1.65,
        "volume": 137493
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "volume": 171822
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 92640
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "volume": 83499
      },
      {
        "date": "2024-11-01",
        "close": 1.66,
        "volume": 100813
      },
      {
        "date": "2024-11-08",
        "close": 1.675,
        "volume": 44906
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 45529
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 118889
      },
      {
        "date": "2024-11-29",
        "close": 1.775,
        "volume": 175847
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "volume": 52636
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 24982
      },
      {
        "date": "2024-12-20",
        "close": 1.8,
        "volume": 27082
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 28812
      },
      {
        "date": "2025-01-03",
        "close": 1.625,
        "volume": 85700
      },
      {
        "date": "2025-01-10",
        "close": 1.675,
        "volume": 89521
      },
      {
        "date": "2025-01-17",
        "close": 1.625,
        "volume": 125132
      },
      {
        "date": "2025-01-24",
        "close": 1.575,
        "volume": 245845
      },
      {
        "date": "2025-01-31",
        "close": 1.575,
        "volume": 122908
      },
      {
        "date": "2025-02-07",
        "close": 1.475,
        "volume": 80421
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 123305
      },
      {
        "date": "2025-02-21",
        "close": 1.275,
        "volume": 498588
      },
      {
        "date": "2025-02-28",
        "close": 1.225,
        "volume": 472723
      },
      {
        "date": "2025-03-07",
        "close": 1.225,
        "volume": 124417
      },
      {
        "date": "2025-03-14",
        "close": 1.225,
        "volume": 108550
      },
      {
        "date": "2025-03-21",
        "close": 1.225,
        "volume": 26254
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "volume": 84391
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "volume": 150006
      },
      {
        "date": "2025-04-11",
        "close": 1.175,
        "volume": 101961
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "volume": 10066
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 33602
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 72574
      },
      {
        "date": "2025-05-09",
        "close": 1.275,
        "volume": 32496
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 24893
      },
      {
        "date": "2025-05-23",
        "close": 1.425,
        "volume": 149378
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 30787
      },
      {
        "date": "2025-06-06",
        "close": 1.675,
        "volume": 263438
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "volume": 53815
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 41555
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 16721
      },
      {
        "date": "2025-07-04",
        "close": 1.575,
        "volume": 19424
      },
      {
        "date": "2025-07-11",
        "close": 1.575,
        "volume": 8107
      },
      {
        "date": "2025-07-18",
        "close": 1.425,
        "volume": 152626
      },
      {
        "date": "2025-07-25",
        "close": 1.455,
        "volume": 67899
      },
      {
        "date": "2025-08-01",
        "close": 1.365,
        "volume": 47891
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "volume": 26909
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "volume": 12030
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "volume": 27918
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 29438
      },
      {
        "date": "2025-09-05",
        "close": 1.215,
        "volume": 87807
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 109482
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 179977
      },
      {
        "date": "2025-09-26",
        "close": 1.265,
        "volume": 819232
      },
      {
        "date": "2025-10-03",
        "close": 1.175,
        "volume": 71060
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "volume": 50949
      },
      {
        "date": "2025-10-17",
        "close": 1.165,
        "volume": 55597
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "volume": 10639
      },
      {
        "date": "2025-10-31",
        "close": 1.125,
        "volume": 43890
      },
      {
        "date": "2025-11-07",
        "close": 1.125,
        "volume": 31975
      },
      {
        "date": "2025-11-14",
        "close": 1.175,
        "volume": 21798
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 4206
      },
      {
        "date": "2025-11-28",
        "close": 1.175,
        "volume": 53261
      },
      {
        "date": "2025-12-05",
        "close": 1.175,
        "volume": 53334
      },
      {
        "date": "2025-12-12",
        "close": 1.375,
        "volume": 141236
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 93103
      },
      {
        "date": "2025-12-26",
        "close": 1.385,
        "volume": 36340
      },
      {
        "date": "2026-01-02",
        "close": 1.375,
        "volume": 6127
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "volume": 43085
      },
      {
        "date": "2026-01-16",
        "close": 1.265,
        "volume": 125361
      },
      {
        "date": "2026-01-23",
        "close": 1.225,
        "volume": 71651
      },
      {
        "date": "2026-01-30",
        "close": 0.725,
        "volume": 1472419
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 490926
      },
      {
        "date": "2026-02-13",
        "close": 0.625,
        "volume": 463954
      },
      {
        "date": "2026-02-20",
        "close": 0.655,
        "volume": 425598
      },
      {
        "date": "2026-02-27",
        "close": 0.6925,
        "volume": 332016
      },
      {
        "date": "2026-03-06",
        "close": 0.695,
        "volume": 277146
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 328929
      },
      {
        "date": "2026-03-20",
        "close": 0.685,
        "volume": 209980
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 98688
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "volume": 52753
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "volume": 79278
      },
      {
        "date": "2026-04-17",
        "close": 0.6225,
        "volume": 146859
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "volume": 388140
      },
      {
        "date": "2026-05-01",
        "close": 0.585,
        "volume": 323325
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 55833
      },
      {
        "date": "2026-05-15",
        "close": 0.625,
        "volume": 92059
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 88015
      },
      {
        "date": "2026-05-29",
        "close": 0.605,
        "volume": 26962
      },
      {
        "date": "2026-06-05",
        "close": 0.575,
        "volume": 193093
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 33969
      },
      {
        "date": "2026-06-19",
        "close": 0.565,
        "volume": 32452
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 10899
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 5863
      },
      {
        "date": "2026-07-10",
        "close": 0.485,
        "volume": 22198
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 21500
      },
      {
        "date": "2026-07-24",
        "close": 0.505,
        "volume": 115901
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "volume": 333853
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "volume": 64369
      }
    ],
    "sharemaestro_context": {
      "trend": 0.640833,
      "fair_value": 1.170192,
      "market_activity": -60.429489,
      "market_dynamics": 0.026817,
      "relative_strength": -50.857191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.042254,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.042254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.114303,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.119661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.299301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.319201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.195804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.113333
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.047337
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.27972
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.027624
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.8
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.645985
      }
    ]
  }
}