{
  "ticker": {
    "uuid": "a19fea38-1ef7-45fd-bd1e-d50a43870858",
    "symbol": "ANIK",
    "name": "Anika Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.11,
    "boundary_margin": 1.641184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57639,
    "volatility_stability": 1.1425,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 0.450237,
      "interruption": -0.041667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 164.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.81,
        "direction_boundary": 23.04,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419958
      },
      {
        "date": "2023-08-25",
        "close": 18.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41769
      },
      {
        "date": "2023-09-01",
        "close": 18.02,
        "direction_boundary": 22.67,
        "core_momentum": -0.205117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2023-09-08",
        "close": 17.31,
        "direction_boundary": 22.95,
        "core_momentum": -0.245752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336158
      },
      {
        "date": "2023-09-15",
        "close": 17.47,
        "direction_boundary": 23.38,
        "core_momentum": -0.25278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332058
      },
      {
        "date": "2023-09-22",
        "close": 18.3,
        "direction_boundary": 23.47,
        "core_momentum": -0.220281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2023-09-29",
        "close": 18.63,
        "direction_boundary": 23.8,
        "core_momentum": -0.217227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332024
      },
      {
        "date": "2023-10-06",
        "close": 18.47,
        "direction_boundary": 24.53,
        "core_momentum": -0.247044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331916
      },
      {
        "date": "2023-10-13",
        "close": 18.68,
        "direction_boundary": 23.85,
        "core_momentum": -0.216771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333652
      },
      {
        "date": "2023-10-20",
        "close": 18.87,
        "direction_boundary": 25.92,
        "core_momentum": -0.271991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335216
      },
      {
        "date": "2023-10-27",
        "close": 18.53,
        "direction_boundary": 28.6,
        "core_momentum": -0.352098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2023-11-03",
        "close": 21.12,
        "direction_boundary": 29.86,
        "core_momentum": -0.292699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2023-11-10",
        "close": 20.02,
        "direction_boundary": 31.07,
        "core_momentum": -0.355649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389333
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 30.53,
        "core_momentum": -0.312152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387857
      },
      {
        "date": "2023-11-24",
        "close": 21.22,
        "direction_boundary": 30.34,
        "core_momentum": -0.300593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384535
      },
      {
        "date": "2023-12-01",
        "close": 22.66,
        "direction_boundary": 31.56,
        "core_momentum": -0.282003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398505
      },
      {
        "date": "2023-12-08",
        "close": 22.46,
        "direction_boundary": 30.64,
        "core_momentum": -0.266971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397549
      },
      {
        "date": "2023-12-15",
        "close": 22.32,
        "direction_boundary": 29.09,
        "core_momentum": -0.232726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395171
      },
      {
        "date": "2023-12-22",
        "close": 23.3,
        "direction_boundary": 27.89,
        "core_momentum": -0.164575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400994
      },
      {
        "date": "2023-12-29",
        "close": 22.66,
        "direction_boundary": 29.6,
        "core_momentum": -0.234459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401287
      },
      {
        "date": "2024-01-05",
        "close": 22.07,
        "direction_boundary": 30.1,
        "core_momentum": -0.266777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398527
      },
      {
        "date": "2024-01-12",
        "close": 22.38,
        "direction_boundary": 31.0,
        "core_momentum": -0.278065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399208
      },
      {
        "date": "2024-01-19",
        "close": 22.24,
        "direction_boundary": 30.94,
        "core_momentum": -0.281189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39816
      },
      {
        "date": "2024-01-26",
        "close": 24.4,
        "direction_boundary": 30.66,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41397
      },
      {
        "date": "2024-02-02",
        "close": 23.1,
        "direction_boundary": 32.1,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402427
      },
      {
        "date": "2024-02-09",
        "close": 24.03,
        "direction_boundary": 30.46,
        "core_momentum": -0.211097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307273
      },
      {
        "date": "2024-02-16",
        "close": 24.21,
        "direction_boundary": 30.57,
        "core_momentum": -0.208047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306734
      },
      {
        "date": "2024-02-23",
        "close": 25.89,
        "direction_boundary": 30.96,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315156
      },
      {
        "date": "2024-03-01",
        "close": 25.14,
        "direction_boundary": 31.59,
        "core_momentum": -0.204179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314528
      },
      {
        "date": "2024-03-08",
        "close": 25.42,
        "direction_boundary": 26.1,
        "core_momentum": -0.026054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305144
      },
      {
        "date": "2024-03-15",
        "close": 25.44,
        "direction_boundary": 26.86,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305674
      },
      {
        "date": "2024-03-22",
        "close": 25.46,
        "direction_boundary": 28.02,
        "core_momentum": -0.091363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302667
      },
      {
        "date": "2024-03-29",
        "close": 25.4,
        "direction_boundary": 28.72,
        "core_momentum": -0.115599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303275
      },
      {
        "date": "2024-04-05",
        "close": 25.62,
        "direction_boundary": 28.53,
        "core_momentum": -0.101998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301878
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "direction_boundary": 27.72,
        "core_momentum": -0.098124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306233
      },
      {
        "date": "2024-04-19",
        "close": 25.84,
        "direction_boundary": 27.07,
        "core_momentum": -0.045438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307717
      },
      {
        "date": "2024-04-26",
        "close": 25.57,
        "direction_boundary": 25.66,
        "core_momentum": -0.003507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306388
      },
      {
        "date": "2024-05-03",
        "close": 27.59,
        "direction_boundary": 25.87,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2024-05-10",
        "close": 25.63,
        "direction_boundary": 25.16,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282177
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "direction_boundary": 26.52,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277722
      },
      {
        "date": "2024-05-24",
        "close": 24.57,
        "direction_boundary": 27.37,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283285
      },
      {
        "date": "2024-05-31",
        "close": 25.65,
        "direction_boundary": 27.27,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27532
      },
      {
        "date": "2024-06-07",
        "close": 25.79,
        "direction_boundary": 27.6,
        "core_momentum": -0.06558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274617
      },
      {
        "date": "2024-06-14",
        "close": 26.28,
        "direction_boundary": 26.57,
        "core_momentum": -0.010915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274705
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 26.64,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27042
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "direction_boundary": 25.98,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270016
      },
      {
        "date": "2024-07-05",
        "close": 25.66,
        "direction_boundary": 24.85,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2024-07-12",
        "close": 27.13,
        "direction_boundary": 24.94,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2024-07-19",
        "close": 27.56,
        "direction_boundary": 25.34,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274775
      },
      {
        "date": "2024-07-26",
        "close": 27.9,
        "direction_boundary": 24.03,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "direction_boundary": 22.02,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255019
      },
      {
        "date": "2024-08-09",
        "close": 25.68,
        "direction_boundary": 18.38,
        "core_momentum": 0.397171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2024-08-16",
        "close": 25.62,
        "direction_boundary": 18.81,
        "core_momentum": 0.362041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2024-08-23",
        "close": 25.59,
        "direction_boundary": 18.6,
        "core_momentum": 0.375806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23279
      },
      {
        "date": "2024-08-30",
        "close": 25.7,
        "direction_boundary": 18.02,
        "core_momentum": 0.426193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2024-09-06",
        "close": 24.56,
        "direction_boundary": 17.31,
        "core_momentum": 0.418833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237257
      },
      {
        "date": "2024-09-13",
        "close": 24.64,
        "direction_boundary": 17.47,
        "core_momentum": 0.410418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237325
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "direction_boundary": 18.3,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242393
      },
      {
        "date": "2024-09-27",
        "close": 24.56,
        "direction_boundary": 18.63,
        "core_momentum": 0.318304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247947
      },
      {
        "date": "2024-10-04",
        "close": 24.99,
        "direction_boundary": 18.47,
        "core_momentum": 0.353005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24894
      },
      {
        "date": "2024-10-11",
        "close": 25.38,
        "direction_boundary": 18.68,
        "core_momentum": 0.358672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247549
      },
      {
        "date": "2024-10-18",
        "close": 25.06,
        "direction_boundary": 18.87,
        "core_momentum": 0.328034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243646
      },
      {
        "date": "2024-10-25",
        "close": 24.32,
        "direction_boundary": 18.53,
        "core_momentum": 0.312466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246614
      },
      {
        "date": "2024-11-01",
        "close": 16.53,
        "direction_boundary": 21.12,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572227
      },
      {
        "date": "2024-11-08",
        "close": 17.26,
        "direction_boundary": 20.02,
        "core_momentum": -0.137862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573132
      },
      {
        "date": "2024-11-15",
        "close": 17.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573434
      },
      {
        "date": "2024-11-22",
        "close": 16.97,
        "direction_boundary": 21.22,
        "core_momentum": -0.200283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572831
      },
      {
        "date": "2024-11-29",
        "close": 17.72,
        "direction_boundary": 22.66,
        "core_momentum": -0.218005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572877
      },
      {
        "date": "2024-12-06",
        "close": 17.45,
        "direction_boundary": 22.46,
        "core_momentum": -0.223063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572175
      },
      {
        "date": "2024-12-13",
        "close": 17.16,
        "direction_boundary": 22.32,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570089
      },
      {
        "date": "2024-12-20",
        "close": 16.31,
        "direction_boundary": 23.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571998
      },
      {
        "date": "2024-12-27",
        "close": 16.24,
        "direction_boundary": 22.66,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572174
      },
      {
        "date": "2025-01-03",
        "close": 16.19,
        "direction_boundary": 22.07,
        "core_momentum": -0.266425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570921
      },
      {
        "date": "2025-01-10",
        "close": 15.57,
        "direction_boundary": 22.38,
        "core_momentum": -0.30429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561596
      },
      {
        "date": "2025-01-17",
        "close": 16.07,
        "direction_boundary": 22.24,
        "core_momentum": -0.277428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56412
      },
      {
        "date": "2025-01-24",
        "close": 16.31,
        "direction_boundary": 24.4,
        "core_momentum": -0.331557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564431
      },
      {
        "date": "2025-01-31",
        "close": 17.06,
        "direction_boundary": 23.1,
        "core_momentum": -0.261472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566734
      },
      {
        "date": "2025-02-07",
        "close": 17.79,
        "direction_boundary": 24.03,
        "core_momentum": -0.259675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572437
      },
      {
        "date": "2025-02-14",
        "close": 17.86,
        "direction_boundary": 24.21,
        "core_momentum": -0.262288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572761
      },
      {
        "date": "2025-02-21",
        "close": 17.39,
        "direction_boundary": 25.89,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572721
      },
      {
        "date": "2025-02-28",
        "close": 17.45,
        "direction_boundary": 25.14,
        "core_momentum": -0.305887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572666
      },
      {
        "date": "2025-03-07",
        "close": 16.62,
        "direction_boundary": 25.42,
        "core_momentum": -0.346184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573043
      },
      {
        "date": "2025-03-14",
        "close": 15.91,
        "direction_boundary": 25.44,
        "core_momentum": -0.374607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573743
      },
      {
        "date": "2025-03-21",
        "close": 15.42,
        "direction_boundary": 25.46,
        "core_momentum": -0.394344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569245
      },
      {
        "date": "2025-03-28",
        "close": 15.11,
        "direction_boundary": 25.4,
        "core_momentum": -0.405118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568643
      },
      {
        "date": "2025-04-04",
        "close": 14.01,
        "direction_boundary": 25.62,
        "core_momentum": -0.453162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571462
      },
      {
        "date": "2025-04-11",
        "close": 13.64,
        "direction_boundary": 25.0,
        "core_momentum": -0.4544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568879
      },
      {
        "date": "2025-04-18",
        "close": 14.02,
        "direction_boundary": 25.84,
        "core_momentum": -0.45743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57317
      },
      {
        "date": "2025-04-25",
        "close": 14.43,
        "direction_boundary": 25.57,
        "core_momentum": -0.435667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577388
      },
      {
        "date": "2025-05-02",
        "close": 14.85,
        "direction_boundary": 27.59,
        "core_momentum": -0.461762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2025-05-09",
        "close": 11.64,
        "direction_boundary": 25.63,
        "core_momentum": -0.545845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400955
      },
      {
        "date": "2025-05-16",
        "close": 12.19,
        "direction_boundary": 25.4,
        "core_momentum": -0.520079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409502
      },
      {
        "date": "2025-05-23",
        "close": 11.24,
        "direction_boundary": 24.57,
        "core_momentum": -0.542532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420167
      },
      {
        "date": "2025-05-30",
        "close": 11.15,
        "direction_boundary": 25.65,
        "core_momentum": -0.565302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411675
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "direction_boundary": 25.79,
        "core_momentum": -0.559907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414625
      },
      {
        "date": "2025-06-13",
        "close": 10.93,
        "direction_boundary": 26.28,
        "core_momentum": -0.584094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415663
      },
      {
        "date": "2025-06-20",
        "close": 10.59,
        "direction_boundary": 26.0,
        "core_momentum": -0.592692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413419
      },
      {
        "date": "2025-06-27",
        "close": 10.74,
        "direction_boundary": 25.33,
        "core_momentum": -0.575997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415293
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "direction_boundary": 25.66,
        "core_momentum": -0.561574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "direction_boundary": 27.13,
        "core_momentum": -0.584593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422881
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 27.56,
        "core_momentum": -0.619013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425382
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "direction_boundary": 27.9,
        "core_momentum": -0.587814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449
      },
      {
        "date": "2025-08-01",
        "close": 8.64,
        "direction_boundary": 26.0,
        "core_momentum": -0.667692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578684
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "direction_boundary": 25.68,
        "core_momentum": -0.68419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572291
      },
      {
        "date": "2025-08-15",
        "close": 8.83,
        "direction_boundary": 25.62,
        "core_momentum": -0.655347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592667
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "direction_boundary": 25.59,
        "core_momentum": -0.6229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614078
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "direction_boundary": 25.7,
        "core_momentum": -0.635019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612958
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 24.56,
        "core_momentum": -0.635993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612902
      },
      {
        "date": "2025-09-12",
        "close": 8.67,
        "direction_boundary": 24.64,
        "core_momentum": -0.648133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612327
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616012
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "direction_boundary": 24.56,
        "core_momentum": -0.632736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617873
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "direction_boundary": 24.99,
        "core_momentum": -0.637055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613461
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 25.38,
        "core_momentum": -0.644602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613473
      },
      {
        "date": "2025-10-17",
        "close": 9.17,
        "direction_boundary": 25.06,
        "core_momentum": -0.634078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612106
      },
      {
        "date": "2025-10-24",
        "close": 10.01,
        "direction_boundary": 24.32,
        "core_momentum": -0.588405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626061
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 16.53,
        "core_momentum": -0.410163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623188
      },
      {
        "date": "2025-11-07",
        "close": 9.85,
        "direction_boundary": 17.26,
        "core_momentum": -0.429316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530479
      },
      {
        "date": "2025-11-14",
        "close": 9.99,
        "direction_boundary": 17.25,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525967
      },
      {
        "date": "2025-11-21",
        "close": 9.88,
        "direction_boundary": 16.97,
        "core_momentum": -0.417796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515255
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "direction_boundary": 17.72,
        "core_momentum": -0.442438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515279
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 17.45,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515269
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "direction_boundary": 17.16,
        "core_momentum": -0.44289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513294
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "direction_boundary": 16.31,
        "core_momentum": -0.413243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511924
      },
      {
        "date": "2025-12-26",
        "close": 9.55,
        "direction_boundary": 16.24,
        "core_momentum": -0.411946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51128
      },
      {
        "date": "2026-01-02",
        "close": 9.35,
        "direction_boundary": 16.19,
        "core_momentum": -0.422483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506386
      },
      {
        "date": "2026-01-09",
        "close": 9.52,
        "direction_boundary": 15.57,
        "core_momentum": -0.388568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507456
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "direction_boundary": 16.07,
        "core_momentum": -0.42066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499568
      },
      {
        "date": "2026-01-23",
        "close": 9.31,
        "direction_boundary": 16.31,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480308
      },
      {
        "date": "2026-01-30",
        "close": 9.23,
        "direction_boundary": 17.06,
        "core_momentum": -0.458968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265356
      },
      {
        "date": "2026-02-06",
        "close": 10.46,
        "direction_boundary": 17.79,
        "core_momentum": -0.412029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298419
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "direction_boundary": 17.86,
        "core_momentum": -0.428331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281271
      },
      {
        "date": "2026-02-20",
        "close": 10.63,
        "direction_boundary": 17.39,
        "core_momentum": -0.388729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259796
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "direction_boundary": 17.45,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483294
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "direction_boundary": 16.62,
        "core_momentum": -0.150421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476871
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "direction_boundary": 15.91,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472159
      },
      {
        "date": "2026-03-20",
        "close": 13.85,
        "direction_boundary": 15.42,
        "core_momentum": -0.101816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475909
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "direction_boundary": 15.11,
        "core_momentum": -0.054931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476244
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "direction_boundary": 14.01,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476548
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "direction_boundary": 13.64,
        "core_momentum": 0.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476276
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 14.02,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48387
      },
      {
        "date": "2026-04-24",
        "close": 15.37,
        "direction_boundary": 14.43,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481334
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 14.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482904
      },
      {
        "date": "2026-05-08",
        "close": 14.77,
        "direction_boundary": 11.64,
        "core_momentum": 0.2689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483774
      },
      {
        "date": "2026-05-15",
        "close": 14.91,
        "direction_boundary": 12.19,
        "core_momentum": 0.223134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483846
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "direction_boundary": 11.24,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483017
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "direction_boundary": 11.15,
        "core_momentum": 0.303139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48569
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "direction_boundary": 11.35,
        "core_momentum": 0.275771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482406
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "direction_boundary": 10.93,
        "core_momentum": 0.346752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481544
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "direction_boundary": 10.59,
        "core_momentum": 0.361662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483871
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "direction_boundary": 10.74,
        "core_momentum": 0.405959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484925
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "direction_boundary": 11.25,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481696
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 11.27,
        "core_momentum": 0.384206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48172
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481787
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "direction_boundary": 11.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484134
      },
      {
        "date": "2026-07-31",
        "close": 19.28,
        "direction_boundary": 8.64,
        "core_momentum": 1.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582365
      },
      {
        "date": "2026-08-07",
        "close": 21.42,
        "direction_boundary": 8.11,
        "core_momentum": 1.641184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.81,
        "volume": 779209
      },
      {
        "date": "2023-08-25",
        "close": 18.6,
        "volume": 525715
      },
      {
        "date": "2023-09-01",
        "close": 18.02,
        "volume": 713205
      },
      {
        "date": "2023-09-08",
        "close": 17.31,
        "volume": 1757689
      },
      {
        "date": "2023-09-15",
        "close": 17.47,
        "volume": 4576556
      },
      {
        "date": "2023-09-22",
        "close": 18.3,
        "volume": 1207795
      },
      {
        "date": "2023-09-29",
        "close": 18.63,
        "volume": 690011
      },
      {
        "date": "2023-10-06",
        "close": 18.47,
        "volume": 500330
      },
      {
        "date": "2023-10-13",
        "close": 18.68,
        "volume": 594563
      },
      {
        "date": "2023-10-20",
        "close": 18.87,
        "volume": 612680
      },
      {
        "date": "2023-10-27",
        "close": 18.53,
        "volume": 419129
      },
      {
        "date": "2023-11-03",
        "close": 21.12,
        "volume": 619741
      },
      {
        "date": "2023-11-10",
        "close": 20.02,
        "volume": 497145
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 468689
      },
      {
        "date": "2023-11-24",
        "close": 21.22,
        "volume": 289448
      },
      {
        "date": "2023-12-01",
        "close": 22.66,
        "volume": 836675
      },
      {
        "date": "2023-12-08",
        "close": 22.46,
        "volume": 322035
      },
      {
        "date": "2023-12-15",
        "close": 22.32,
        "volume": 401588
      },
      {
        "date": "2023-12-22",
        "close": 23.3,
        "volume": 426257
      },
      {
        "date": "2023-12-29",
        "close": 22.66,
        "volume": 164709
      },
      {
        "date": "2024-01-05",
        "close": 22.07,
        "volume": 325551
      },
      {
        "date": "2024-01-12",
        "close": 22.38,
        "volume": 337703
      },
      {
        "date": "2024-01-19",
        "close": 22.24,
        "volume": 288485
      },
      {
        "date": "2024-01-26",
        "close": 24.4,
        "volume": 393475
      },
      {
        "date": "2024-02-02",
        "close": 23.1,
        "volume": 387606
      },
      {
        "date": "2024-02-09",
        "close": 24.03,
        "volume": 237791
      },
      {
        "date": "2024-02-16",
        "close": 24.21,
        "volume": 309840
      },
      {
        "date": "2024-02-23",
        "close": 25.89,
        "volume": 404126
      },
      {
        "date": "2024-03-01",
        "close": 25.14,
        "volume": 518999
      },
      {
        "date": "2024-03-08",
        "close": 25.42,
        "volume": 596758
      },
      {
        "date": "2024-03-15",
        "close": 25.44,
        "volume": 514682
      },
      {
        "date": "2024-03-22",
        "close": 25.46,
        "volume": 460708
      },
      {
        "date": "2024-03-29",
        "close": 25.4,
        "volume": 337682
      },
      {
        "date": "2024-04-05",
        "close": 25.62,
        "volume": 372260
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "volume": 217816
      },
      {
        "date": "2024-04-19",
        "close": 25.84,
        "volume": 275392
      },
      {
        "date": "2024-04-26",
        "close": 25.57,
        "volume": 190353
      },
      {
        "date": "2024-05-03",
        "close": 27.59,
        "volume": 291343
      },
      {
        "date": "2024-05-10",
        "close": 25.63,
        "volume": 449186
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "volume": 246418
      },
      {
        "date": "2024-05-24",
        "close": 24.57,
        "volume": 256913
      },
      {
        "date": "2024-05-31",
        "close": 25.65,
        "volume": 206096
      },
      {
        "date": "2024-06-07",
        "close": 25.79,
        "volume": 221829
      },
      {
        "date": "2024-06-14",
        "close": 26.28,
        "volume": 209099
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 191807
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "volume": 467602
      },
      {
        "date": "2024-07-05",
        "close": 25.66,
        "volume": 137284
      },
      {
        "date": "2024-07-12",
        "close": 27.13,
        "volume": 219798
      },
      {
        "date": "2024-07-19",
        "close": 27.56,
        "volume": 223657
      },
      {
        "date": "2024-07-26",
        "close": 27.9,
        "volume": 238680
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 176586
      },
      {
        "date": "2024-08-09",
        "close": 25.68,
        "volume": 241028
      },
      {
        "date": "2024-08-16",
        "close": 25.62,
        "volume": 230574
      },
      {
        "date": "2024-08-23",
        "close": 25.59,
        "volume": 228393
      },
      {
        "date": "2024-08-30",
        "close": 25.7,
        "volume": 219162
      },
      {
        "date": "2024-09-06",
        "close": 24.56,
        "volume": 147970
      },
      {
        "date": "2024-09-13",
        "close": 24.64,
        "volume": 162743
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "volume": 563505
      },
      {
        "date": "2024-09-27",
        "close": 24.56,
        "volume": 241310
      },
      {
        "date": "2024-10-04",
        "close": 24.99,
        "volume": 306437
      },
      {
        "date": "2024-10-11",
        "close": 25.38,
        "volume": 232953
      },
      {
        "date": "2024-10-18",
        "close": 25.06,
        "volume": 156354
      },
      {
        "date": "2024-10-25",
        "close": 24.32,
        "volume": 230423
      },
      {
        "date": "2024-11-01",
        "close": 16.53,
        "volume": 877280
      },
      {
        "date": "2024-11-08",
        "close": 17.26,
        "volume": 954912
      },
      {
        "date": "2024-11-15",
        "close": 17.25,
        "volume": 738819
      },
      {
        "date": "2024-11-22",
        "close": 16.97,
        "volume": 576028
      },
      {
        "date": "2024-11-29",
        "close": 17.72,
        "volume": 397053
      },
      {
        "date": "2024-12-06",
        "close": 17.45,
        "volume": 468318
      },
      {
        "date": "2024-12-13",
        "close": 17.16,
        "volume": 389933
      },
      {
        "date": "2024-12-20",
        "close": 16.31,
        "volume": 558446
      },
      {
        "date": "2024-12-27",
        "close": 16.24,
        "volume": 234804
      },
      {
        "date": "2025-01-03",
        "close": 16.19,
        "volume": 235597
      },
      {
        "date": "2025-01-10",
        "close": 15.57,
        "volume": 332930
      },
      {
        "date": "2025-01-17",
        "close": 16.07,
        "volume": 309454
      },
      {
        "date": "2025-01-24",
        "close": 16.31,
        "volume": 207742
      },
      {
        "date": "2025-01-31",
        "close": 17.06,
        "volume": 281113
      },
      {
        "date": "2025-02-07",
        "close": 17.79,
        "volume": 353793
      },
      {
        "date": "2025-02-14",
        "close": 17.86,
        "volume": 289676
      },
      {
        "date": "2025-02-21",
        "close": 17.39,
        "volume": 200256
      },
      {
        "date": "2025-02-28",
        "close": 17.45,
        "volume": 335856
      },
      {
        "date": "2025-03-07",
        "close": 16.62,
        "volume": 453749
      },
      {
        "date": "2025-03-14",
        "close": 15.91,
        "volume": 587489
      },
      {
        "date": "2025-03-21",
        "close": 15.42,
        "volume": 426996
      },
      {
        "date": "2025-03-28",
        "close": 15.11,
        "volume": 354316
      },
      {
        "date": "2025-04-04",
        "close": 14.01,
        "volume": 427320
      },
      {
        "date": "2025-04-11",
        "close": 13.64,
        "volume": 373036
      },
      {
        "date": "2025-04-18",
        "close": 14.02,
        "volume": 261301
      },
      {
        "date": "2025-04-25",
        "close": 14.43,
        "volume": 220903
      },
      {
        "date": "2025-05-02",
        "close": 14.85,
        "volume": 244264
      },
      {
        "date": "2025-05-09",
        "close": 11.64,
        "volume": 394986
      },
      {
        "date": "2025-05-16",
        "close": 12.19,
        "volume": 505339
      },
      {
        "date": "2025-05-23",
        "close": 11.24,
        "volume": 364157
      },
      {
        "date": "2025-05-30",
        "close": 11.15,
        "volume": 254040
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "volume": 306936
      },
      {
        "date": "2025-06-13",
        "close": 10.93,
        "volume": 199789
      },
      {
        "date": "2025-06-20",
        "close": 10.59,
        "volume": 264488
      },
      {
        "date": "2025-06-27",
        "close": 10.74,
        "volume": 495427
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "volume": 654327
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "volume": 832614
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 417467
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "volume": 414606
      },
      {
        "date": "2025-08-01",
        "close": 8.64,
        "volume": 1461317
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "volume": 537573
      },
      {
        "date": "2025-08-15",
        "close": 8.83,
        "volume": 682629
      },
      {
        "date": "2025-08-22",
        "close": 9.65,
        "volume": 615993
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "volume": 623318
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 306558
      },
      {
        "date": "2025-09-12",
        "close": 8.67,
        "volume": 348193
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "volume": 697526
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "volume": 529204
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "volume": 635813
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 438467
      },
      {
        "date": "2025-10-17",
        "close": 9.17,
        "volume": 398660
      },
      {
        "date": "2025-10-24",
        "close": 10.01,
        "volume": 579399
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 366705
      },
      {
        "date": "2025-11-07",
        "close": 9.85,
        "volume": 714095
      },
      {
        "date": "2025-11-14",
        "close": 9.99,
        "volume": 885277
      },
      {
        "date": "2025-11-21",
        "close": 9.88,
        "volume": 1130524
      },
      {
        "date": "2025-11-28",
        "close": 9.88,
        "volume": 520913
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 920901
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "volume": 779161
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "volume": 1024073
      },
      {
        "date": "2025-12-26",
        "close": 9.55,
        "volume": 570680
      },
      {
        "date": "2026-01-02",
        "close": 9.35,
        "volume": 530665
      },
      {
        "date": "2026-01-09",
        "close": 9.52,
        "volume": 624760
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "volume": 652527
      },
      {
        "date": "2026-01-23",
        "close": 9.31,
        "volume": 505646
      },
      {
        "date": "2026-01-30",
        "close": 9.23,
        "volume": 701032
      },
      {
        "date": "2026-02-06",
        "close": 10.46,
        "volume": 1253464
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "volume": 506335
      },
      {
        "date": "2026-02-20",
        "close": 10.63,
        "volume": 363212
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "volume": 1121341
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "volume": 835889
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "volume": 644529
      },
      {
        "date": "2026-03-20",
        "close": 13.85,
        "volume": 631351
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "volume": 645978
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "volume": 529384
      },
      {
        "date": "2026-04-10",
        "close": 14.76,
        "volume": 577841
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 635102
      },
      {
        "date": "2026-04-24",
        "close": 15.37,
        "volume": 524835
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 973883
      },
      {
        "date": "2026-05-08",
        "close": 14.77,
        "volume": 562207
      },
      {
        "date": "2026-05-15",
        "close": 14.91,
        "volume": 365119
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "volume": 339183
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "volume": 307052
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "volume": 290080
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "volume": 326306
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "volume": 333366
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "volume": 426621
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "volume": 289900
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 405554
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 318761
      },
      {
        "date": "2026-07-24",
        "close": 14.95,
        "volume": 243040
      },
      {
        "date": "2026-07-31",
        "close": 19.28,
        "volume": 512538
      },
      {
        "date": "2026-08-07",
        "close": 21.42,
        "volume": 893955
      }
    ],
    "sharemaestro_context": {
      "trend": 14.180333,
      "fair_value": 17.346218,
      "market_activity": 83.157936,
      "market_dynamics": 0.277195,
      "relative_strength": 55.706688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011378,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05763,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.357444,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.244111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.423278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.173789
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.142398
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.161217
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.07104
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.002756
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.052221
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.136116
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.038514
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.450237
      }
    ]
  }
}