{
  "ticker": {
    "uuid": "a1a25d37-cd9b-4df3-ac30-693c981397ad",
    "symbol": "GFC",
    "name": "Gecina",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.877357,
    "boundary_margin": -0.122586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237,
    "volatility_stability": 1.1028,
    "risk_context": 0.4219,
    "current_regime": {
      "move": -0.096794,
      "interruption": 0.153022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.017,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.300659,
        "direction_boundary": 75.667252,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171012
      },
      {
        "date": "2023-08-25",
        "close": 81.707191,
        "direction_boundary": 73.727066,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "date": "2023-09-01",
        "close": 82.64489,
        "direction_boundary": 72.676132,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174258
      },
      {
        "date": "2023-09-08",
        "close": 83.19899,
        "direction_boundary": 74.575897,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174469
      },
      {
        "date": "2023-09-15",
        "close": 81.83506,
        "direction_boundary": 73.322853,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153938
      },
      {
        "date": "2023-09-22",
        "close": 83.028496,
        "direction_boundary": 65.845062,
        "core_momentum": 0.260968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2023-09-29",
        "close": 80.939987,
        "direction_boundary": 65.157913,
        "core_momentum": 0.242213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2023-10-06",
        "close": 79.959679,
        "direction_boundary": 64.632454,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147078
      },
      {
        "date": "2023-10-13",
        "close": 79.959679,
        "direction_boundary": 65.481277,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14605
      },
      {
        "date": "2023-10-20",
        "close": 80.471153,
        "direction_boundary": 66.936424,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142905
      },
      {
        "date": "2023-10-27",
        "close": 80.471153,
        "direction_boundary": 72.635704,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142819
      },
      {
        "date": "2023-11-03",
        "close": 83.710449,
        "direction_boundary": 73.888756,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152972
      },
      {
        "date": "2023-11-10",
        "close": 82.517029,
        "direction_boundary": 79.102989,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154494
      },
      {
        "date": "2023-11-17",
        "close": 84.221924,
        "direction_boundary": 77.284073,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2023-11-24",
        "close": 84.946503,
        "direction_boundary": 77.405342,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156791
      },
      {
        "date": "2023-12-01",
        "close": 87.20549,
        "direction_boundary": 77.041557,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155966
      },
      {
        "date": "2023-12-08",
        "close": 91.723465,
        "direction_boundary": 76.799034,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2023-12-15",
        "close": 94.451309,
        "direction_boundary": 76.071465,
        "core_momentum": 0.241613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2023-12-22",
        "close": 93.513603,
        "direction_boundary": 74.575897,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2023-12-29",
        "close": 94.621788,
        "direction_boundary": 77.526604,
        "core_momentum": 0.220507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2024-01-05",
        "close": 93.087372,
        "direction_boundary": 77.526604,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140249
      },
      {
        "date": "2024-01-12",
        "close": 90.530037,
        "direction_boundary": 77.526604,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-01-19",
        "close": 88.825142,
        "direction_boundary": 89.006035,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148545
      },
      {
        "date": "2024-01-26",
        "close": 88.313667,
        "direction_boundary": 89.006035,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148919
      },
      {
        "date": "2024-02-02",
        "close": 85.756325,
        "direction_boundary": 87.793419,
        "core_momentum": -0.023203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154929
      },
      {
        "date": "2024-02-09",
        "close": 84.818634,
        "direction_boundary": 90.13781,
        "core_momentum": -0.059012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155517
      },
      {
        "date": "2024-02-16",
        "close": 80.258026,
        "direction_boundary": 89.006035,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2024-02-23",
        "close": 80.172791,
        "direction_boundary": 88.116791,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2024-03-01",
        "close": 76.422012,
        "direction_boundary": 87.470047,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176048
      },
      {
        "date": "2024-03-08",
        "close": 78.61805,
        "direction_boundary": 87.842972,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2024-03-15",
        "close": 79.189018,
        "direction_boundary": 82.622108,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180154
      },
      {
        "date": "2024-03-22",
        "close": 81.780334,
        "direction_boundary": 78.9758,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184866
      },
      {
        "date": "2024-03-29",
        "close": 82.395226,
        "direction_boundary": 78.9758,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181612
      },
      {
        "date": "2024-04-05",
        "close": 81.780334,
        "direction_boundary": 78.9758,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181062
      },
      {
        "date": "2024-04-12",
        "close": 81.912102,
        "direction_boundary": 79.970253,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18106
      },
      {
        "date": "2024-04-19",
        "close": 81.209373,
        "direction_boundary": 81.751968,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181351
      },
      {
        "date": "2024-04-26",
        "close": 82.658745,
        "direction_boundary": 81.420486,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182935
      },
      {
        "date": "2024-05-03",
        "close": 86.348091,
        "direction_boundary": 81.047562,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2024-05-10",
        "close": 88.895485,
        "direction_boundary": 81.047562,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2024-05-17",
        "close": 90.300957,
        "direction_boundary": 80.550339,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2024-05-24",
        "close": 86.304169,
        "direction_boundary": 80.550339,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2024-05-31",
        "close": 86.743378,
        "direction_boundary": 78.72718,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194363
      },
      {
        "date": "2024-06-07",
        "close": 88.368439,
        "direction_boundary": 81.876274,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182369
      },
      {
        "date": "2024-06-14",
        "close": 86.831223,
        "direction_boundary": 80.840385,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178099
      },
      {
        "date": "2024-06-21",
        "close": 80.243118,
        "direction_boundary": 79.514458,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206675
      },
      {
        "date": "2024-06-28",
        "close": 80.770157,
        "direction_boundary": 78.851501,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205906
      },
      {
        "date": "2024-07-05",
        "close": 81.660301,
        "direction_boundary": 84.136673,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206666
      },
      {
        "date": "2024-07-12",
        "close": 79.668594,
        "direction_boundary": 83.071106,
        "core_momentum": -0.040959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206013
      },
      {
        "date": "2024-07-19",
        "close": 79.487526,
        "direction_boundary": 83.113739,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2024-07-26",
        "close": 81.026573,
        "direction_boundary": 83.028496,
        "core_momentum": -0.024111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207566
      },
      {
        "date": "2024-08-02",
        "close": 84.828941,
        "direction_boundary": 83.753075,
        "core_momentum": 0.012846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214765
      },
      {
        "date": "2024-08-09",
        "close": 84.285744,
        "direction_boundary": 83.2416,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214408
      },
      {
        "date": "2024-08-16",
        "close": 86.186928,
        "direction_boundary": 80.300659,
        "core_momentum": 0.073303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201169
      },
      {
        "date": "2024-08-23",
        "close": 88.81237,
        "direction_boundary": 81.707191,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2024-08-30",
        "close": 90.623016,
        "direction_boundary": 82.64489,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2024-09-06",
        "close": 94.334854,
        "direction_boundary": 83.19899,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194793
      },
      {
        "date": "2024-09-13",
        "close": 96.326576,
        "direction_boundary": 81.83506,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2024-09-20",
        "close": 97.231895,
        "direction_boundary": 83.028496,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192523
      },
      {
        "date": "2024-09-27",
        "close": 95.964439,
        "direction_boundary": 80.939987,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2024-10-04",
        "close": 93.520065,
        "direction_boundary": 79.959679,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2024-10-11",
        "close": 93.429527,
        "direction_boundary": 79.959679,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19871
      },
      {
        "date": "2024-10-18",
        "close": 95.149643,
        "direction_boundary": 80.471153,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2024-10-25",
        "close": 91.437813,
        "direction_boundary": 80.471153,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2024-11-01",
        "close": 88.948166,
        "direction_boundary": 83.710449,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2024-11-08",
        "close": 87.997574,
        "direction_boundary": 82.517029,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200295
      },
      {
        "date": "2024-11-15",
        "close": 86.549065,
        "direction_boundary": 84.221924,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200116
      },
      {
        "date": "2024-11-22",
        "close": 85.734261,
        "direction_boundary": 84.946503,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190425
      },
      {
        "date": "2024-11-29",
        "close": 85.960594,
        "direction_boundary": 87.20549,
        "core_momentum": -0.014275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190319
      },
      {
        "date": "2024-12-06",
        "close": 84.602615,
        "direction_boundary": 91.723465,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189472
      },
      {
        "date": "2024-12-13",
        "close": 81.252907,
        "direction_boundary": 94.451309,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195843
      },
      {
        "date": "2024-12-20",
        "close": 80.438118,
        "direction_boundary": 93.513603,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162617
      },
      {
        "date": "2024-12-27",
        "close": 80.845512,
        "direction_boundary": 94.621788,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162512
      },
      {
        "date": "2025-01-03",
        "close": 81.433975,
        "direction_boundary": 93.087372,
        "core_momentum": -0.125188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2025-01-10",
        "close": 79.940193,
        "direction_boundary": 90.530037,
        "core_momentum": -0.116976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160438
      },
      {
        "date": "2025-01-17",
        "close": 83.697289,
        "direction_boundary": 88.825142,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172467
      },
      {
        "date": "2025-01-24",
        "close": 82.02243,
        "direction_boundary": 88.313667,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173262
      },
      {
        "date": "2025-01-31",
        "close": 85.191071,
        "direction_boundary": 85.756325,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169402
      },
      {
        "date": "2025-02-07",
        "close": 86.277466,
        "direction_boundary": 84.818634,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169986
      },
      {
        "date": "2025-02-14",
        "close": 86.59433,
        "direction_boundary": 80.258026,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167234
      },
      {
        "date": "2025-02-21",
        "close": 82.8825,
        "direction_boundary": 80.172791,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172161
      },
      {
        "date": "2025-02-28",
        "close": 81.343437,
        "direction_boundary": 76.422012,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170285
      },
      {
        "date": "2025-03-07",
        "close": 79.663368,
        "direction_boundary": 78.61805,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159201
      },
      {
        "date": "2025-03-14",
        "close": 79.896713,
        "direction_boundary": 79.189018,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154909
      },
      {
        "date": "2025-03-21",
        "close": 80.970093,
        "direction_boundary": 81.780334,
        "core_momentum": -0.009908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155858
      },
      {
        "date": "2025-03-28",
        "close": 81.483452,
        "direction_boundary": 82.395226,
        "core_momentum": -0.011066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15667
      },
      {
        "date": "2025-04-04",
        "close": 81.856796,
        "direction_boundary": 81.780334,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154755
      },
      {
        "date": "2025-04-11",
        "close": 78.496658,
        "direction_boundary": 81.912102,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162767
      },
      {
        "date": "2025-04-18",
        "close": 83.77021,
        "direction_boundary": 81.209373,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2025-04-25",
        "close": 84.143562,
        "direction_boundary": 82.658745,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181541
      },
      {
        "date": "2025-05-02",
        "close": 85.823624,
        "direction_boundary": 86.348091,
        "core_momentum": -0.006074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180687
      },
      {
        "date": "2025-05-09",
        "close": 84.750259,
        "direction_boundary": 88.895485,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180896
      },
      {
        "date": "2025-05-16",
        "close": 86.010307,
        "direction_boundary": 90.300957,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2025-05-23",
        "close": 86.150314,
        "direction_boundary": 86.304169,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180392
      },
      {
        "date": "2025-05-30",
        "close": 91.517212,
        "direction_boundary": 86.743378,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2025-06-06",
        "close": 87.923721,
        "direction_boundary": 88.368439,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205965
      },
      {
        "date": "2025-06-13",
        "close": 88.763756,
        "direction_boundary": 86.831223,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197107
      },
      {
        "date": "2025-06-20",
        "close": 87.97039,
        "direction_boundary": 80.243118,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196962
      },
      {
        "date": "2025-06-27",
        "close": 85.963638,
        "direction_boundary": 80.770157,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2025-07-04",
        "close": 86.694778,
        "direction_boundary": 81.660301,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200403
      },
      {
        "date": "2025-07-11",
        "close": 85.156105,
        "direction_boundary": 79.668594,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200278
      },
      {
        "date": "2025-07-18",
        "close": 84.867599,
        "direction_boundary": 79.487526,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190284
      },
      {
        "date": "2025-07-25",
        "close": 84.531013,
        "direction_boundary": 81.026573,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188062
      },
      {
        "date": "2025-08-01",
        "close": 82.223,
        "direction_boundary": 84.828941,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2025-08-08",
        "close": 85.877357,
        "direction_boundary": 84.285744,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193793
      },
      {
        "date": "2025-08-15",
        "close": 83.425087,
        "direction_boundary": 86.186928,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2025-08-22",
        "close": 83.617416,
        "direction_boundary": 88.81237,
        "core_momentum": -0.058494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188083
      },
      {
        "date": "2025-08-29",
        "close": 80.54007,
        "direction_boundary": 90.623016,
        "core_momentum": -0.111263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2025-09-05",
        "close": 80.059235,
        "direction_boundary": 94.334854,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191544
      },
      {
        "date": "2025-09-12",
        "close": 80.972824,
        "direction_boundary": 96.326576,
        "core_momentum": -0.159393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19214
      },
      {
        "date": "2025-09-19",
        "close": 81.020905,
        "direction_boundary": 97.231895,
        "core_momentum": -0.166725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191248
      },
      {
        "date": "2025-09-26",
        "close": 80.588158,
        "direction_boundary": 95.964439,
        "core_momentum": -0.160229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-10-03",
        "close": 81.020905,
        "direction_boundary": 93.520065,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2025-10-10",
        "close": 79.097565,
        "direction_boundary": 93.429527,
        "core_momentum": -0.153399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184946
      },
      {
        "date": "2025-10-17",
        "close": 78.857147,
        "direction_boundary": 95.149643,
        "core_momentum": -0.17123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      },
      {
        "date": "2025-10-24",
        "close": 79.241814,
        "direction_boundary": 91.437813,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2025-10-31",
        "close": 77.558884,
        "direction_boundary": 88.948166,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2025-11-07",
        "close": 76.645294,
        "direction_boundary": 87.997574,
        "core_momentum": -0.129007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2025-11-14",
        "close": 76.789543,
        "direction_boundary": 86.549065,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2025-11-21",
        "close": 75.635544,
        "direction_boundary": 85.734261,
        "core_momentum": -0.117791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2025-11-28",
        "close": 76.74147,
        "direction_boundary": 85.960594,
        "core_momentum": -0.107248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129
      },
      {
        "date": "2025-12-05",
        "close": 76.885712,
        "direction_boundary": 84.602615,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2025-12-12",
        "close": 76.501053,
        "direction_boundary": 81.252907,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118293
      },
      {
        "date": "2025-12-19",
        "close": 76.356796,
        "direction_boundary": 80.438118,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2025-12-26",
        "close": 77.029968,
        "direction_boundary": 80.845512,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2026-01-02",
        "close": 77.510803,
        "direction_boundary": 81.433975,
        "core_momentum": -0.048176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2026-01-09",
        "close": 77.799309,
        "direction_boundary": 79.940193,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2026-01-16",
        "close": 76.837631,
        "direction_boundary": 83.697289,
        "core_momentum": -0.081958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2026-01-23",
        "close": 74.385368,
        "direction_boundary": 82.02243,
        "core_momentum": -0.093109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2026-01-30",
        "close": 74.481529,
        "direction_boundary": 85.191071,
        "core_momentum": -0.125712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2026-02-06",
        "close": 76.02021,
        "direction_boundary": 86.277466,
        "core_momentum": -0.118887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2026-02-13",
        "close": 71.500351,
        "direction_boundary": 86.59433,
        "core_momentum": -0.174307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2026-02-20",
        "close": 73.087112,
        "direction_boundary": 82.8825,
        "core_momentum": -0.118184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2026-02-27",
        "close": 75.202782,
        "direction_boundary": 81.343437,
        "core_momentum": -0.07549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2026-03-06",
        "close": 70.634842,
        "direction_boundary": 79.663368,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2026-03-13",
        "close": 69.400002,
        "direction_boundary": 79.896713,
        "core_momentum": -0.131379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2026-03-20",
        "close": 68.550003,
        "direction_boundary": 80.970093,
        "core_momentum": -0.153391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2026-03-27",
        "close": 65.349998,
        "direction_boundary": 81.483452,
        "core_momentum": -0.197997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164383
      },
      {
        "date": "2026-04-03",
        "close": 69.150002,
        "direction_boundary": 81.856796,
        "core_momentum": -0.155232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "direction_boundary": 78.496658,
        "core_momentum": -0.099325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2026-04-17",
        "close": 73.599998,
        "direction_boundary": 83.77021,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198516
      },
      {
        "date": "2026-04-24",
        "close": 72.5,
        "direction_boundary": 84.143562,
        "core_momentum": -0.138377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2026-05-01",
        "close": 71.699997,
        "direction_boundary": 85.823624,
        "core_momentum": -0.164566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2026-05-08",
        "close": 73.150002,
        "direction_boundary": 84.750259,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2026-05-15",
        "close": 71.050003,
        "direction_boundary": 86.010307,
        "core_momentum": -0.173936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2026-05-22",
        "close": 72.400002,
        "direction_boundary": 86.150314,
        "core_momentum": -0.159608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "direction_boundary": 91.517212,
        "core_momentum": -0.197965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204374
      },
      {
        "date": "2026-06-05",
        "close": 68.750992,
        "direction_boundary": 87.923721,
        "core_momentum": -0.218061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2026-06-12",
        "close": 71.108452,
        "direction_boundary": 88.763756,
        "core_momentum": -0.198902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228668
      },
      {
        "date": "2026-06-19",
        "close": 70.146225,
        "direction_boundary": 87.97039,
        "core_momentum": -0.202616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229152
      },
      {
        "date": "2026-06-26",
        "close": 71.445229,
        "direction_boundary": 85.963638,
        "core_momentum": -0.16889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230538
      },
      {
        "date": "2026-07-03",
        "close": 70.001884,
        "direction_boundary": 86.694778,
        "core_momentum": -0.192548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231388
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 85.156105,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235444
      },
      {
        "date": "2026-07-17",
        "close": 74.849998,
        "direction_boundary": 84.867599,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241966
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "direction_boundary": 84.531013,
        "core_momentum": -0.122216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238008
      },
      {
        "date": "2026-07-31",
        "close": 75.199997,
        "direction_boundary": 82.223,
        "core_momentum": -0.085414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238739
      },
      {
        "date": "2026-08-07",
        "close": 75.349998,
        "direction_boundary": 85.877357,
        "core_momentum": -0.122586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.300659,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.707191,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 82.64489,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 83.19899,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 81.83506,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.028496,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.939987,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 79.959679,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 79.959679,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 80.471153,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 80.471153,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 83.710449,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 82.517029,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 84.221924,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 84.946503,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 87.20549,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 91.723465,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 94.451309,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 93.513603,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 94.621788,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 93.087372,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 90.530037,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 88.825142,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 88.313667,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 85.756325,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 84.818634,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 80.258026,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 80.172791,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 76.422012,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 78.61805,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 79.189018,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 81.780334,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 82.395226,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 81.780334,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 81.912102,
        "volume": 99
      },
      {
        "date": "2024-04-19",
        "close": 81.209373,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 82.658745,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 86.348091,
        "volume": 107
      },
      {
        "date": "2024-05-10",
        "close": 88.895485,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 90.300957,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 86.304169,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 86.743378,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 88.368439,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 86.831223,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 80.243118,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.770157,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 81.660301,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 79.668594,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79.487526,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.026573,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 84.828941,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 84.285744,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 86.186928,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 88.81237,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 90.623016,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 94.334854,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 96.326576,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 97.231895,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 95.964439,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 93.520065,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 93.429527,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 95.149643,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 91.437813,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 88.948166,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 87.997574,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 86.549065,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 85.734261,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 85.960594,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 84.602615,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 81.252907,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 80.438118,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 80.845512,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 81.433975,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 79.940193,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 83.697289,
        "volume": 223
      },
      {
        "date": "2025-01-24",
        "close": 82.02243,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 85.191071,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 86.277466,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 86.59433,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 82.8825,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 81.343437,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 79.663368,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 79.896713,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.970093,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 81.483452,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 81.856796,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 78.496658,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 83.77021,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 84.143562,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 85.823624,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 84.750259,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 86.010307,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 86.150314,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 91.517212,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 87.923721,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 88.763756,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 87.97039,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 85.963638,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 86.694778,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 85.156105,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 84.867599,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 84.531013,
        "volume": 466
      },
      {
        "date": "2025-08-01",
        "close": 82.223,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 85.877357,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 83.425087,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 83.617416,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.54007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.059235,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 80.972824,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.020905,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.588158,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.020905,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 79.097565,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 78.857147,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 79.241814,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 77.558884,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 76.645294,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 76.789543,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 75.635544,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 76.74147,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 76.885712,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 76.501053,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 76.356796,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 77.029968,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 77.510803,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 77.799309,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 76.837631,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.385368,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 74.481529,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 76.02021,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 71.500351,
        "volume": 248
      },
      {
        "date": "2026-02-20",
        "close": 73.087112,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 75.202782,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 70.634842,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 69.400002,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 68.550003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 69.150002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 73.599998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 72.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 71.699997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 73.150002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 72.400002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 68.750992,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.108452,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.146225,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.445229,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.001884,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 74.849998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "volume": 159
      },
      {
        "date": "2026-07-31",
        "close": 75.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 75.349998,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 72.205087,
      "fair_value": 81.757686,
      "market_activity": 51.210881,
      "market_dynamics": 1.238378,
      "relative_strength": -18.799013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.016696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 0.016099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042263,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.057613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.073956
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.00634
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004457
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.003807
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.047685
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.096794
      }
    ]
  }
}