{
  "ticker": {
    "uuid": "a1a55b6d-2e6e-4ceb-b4c9-89bda5a718c5",
    "symbol": "CTEG",
    "name": "Global X CleanTech UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4565,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5525,
    "boundary_margin": 0.418232,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33868,
    "volatility_stability": 1.1549,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.418232,
      "interruption": -0.313826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.619,
        "direction_boundary": 9.409,
        "core_momentum": -0.296525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318764
      },
      {
        "date": "2023-08-25",
        "close": 6.6035,
        "direction_boundary": 9.6495,
        "core_momentum": -0.315664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315513
      },
      {
        "date": "2023-09-01",
        "close": 6.8555,
        "direction_boundary": 9.415,
        "core_momentum": -0.271853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308795
      },
      {
        "date": "2023-09-08",
        "close": 6.4995,
        "direction_boundary": 9.761,
        "core_momentum": -0.334136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2023-09-15",
        "close": 6.6655,
        "direction_boundary": 9.5755,
        "core_momentum": -0.303901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2023-09-22",
        "close": 6.373,
        "direction_boundary": 8.959,
        "core_momentum": -0.288648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297257
      },
      {
        "date": "2023-09-29",
        "close": 6.2695,
        "direction_boundary": 8.708,
        "core_momentum": -0.28003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2023-10-06",
        "close": 5.685,
        "direction_boundary": 8.436,
        "core_momentum": -0.326102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2023-10-13",
        "close": 5.8945,
        "direction_boundary": 8.0005,
        "core_momentum": -0.263234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289296
      },
      {
        "date": "2023-10-20",
        "close": 5.4575,
        "direction_boundary": 7.937,
        "core_momentum": -0.312398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2023-10-27",
        "close": 5.256,
        "direction_boundary": 8.152,
        "core_momentum": -0.35525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2023-11-03",
        "close": 5.466,
        "direction_boundary": 8.554,
        "core_momentum": -0.361001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2023-11-10",
        "close": 5.058,
        "direction_boundary": 9.141,
        "core_momentum": -0.446669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2023-11-17",
        "close": 5.412,
        "direction_boundary": 8.932,
        "core_momentum": -0.394089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329423
      },
      {
        "date": "2023-11-24",
        "close": 5.3285,
        "direction_boundary": 9.0805,
        "core_momentum": -0.413193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2023-12-01",
        "close": 5.539,
        "direction_boundary": 8.995,
        "core_momentum": -0.384213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334709
      },
      {
        "date": "2023-12-08",
        "close": 5.494,
        "direction_boundary": 8.601,
        "core_momentum": -0.361237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334805
      },
      {
        "date": "2023-12-15",
        "close": 5.89,
        "direction_boundary": 8.5925,
        "core_momentum": -0.314518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2023-12-22",
        "close": 5.8075,
        "direction_boundary": 8.3775,
        "core_momentum": -0.306774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335513
      },
      {
        "date": "2023-12-29",
        "close": 6.058,
        "direction_boundary": 8.187,
        "core_momentum": -0.260046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2024-01-05",
        "close": 5.687,
        "direction_boundary": 8.326,
        "core_momentum": -0.316959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342982
      },
      {
        "date": "2024-01-12",
        "close": 5.437,
        "direction_boundary": 9.166,
        "core_momentum": -0.40683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341938
      },
      {
        "date": "2024-01-19",
        "close": 4.91475,
        "direction_boundary": 8.838,
        "core_momentum": -0.443907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2024-01-26",
        "close": 5.1675,
        "direction_boundary": 8.931,
        "core_momentum": -0.421397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369118
      },
      {
        "date": "2024-02-02",
        "close": 5.1245,
        "direction_boundary": 9.4015,
        "core_momentum": -0.454927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367877
      },
      {
        "date": "2024-02-09",
        "close": 5.2785,
        "direction_boundary": 9.098,
        "core_momentum": -0.419818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368197
      },
      {
        "date": "2024-02-16",
        "close": 5.3655,
        "direction_boundary": 8.9405,
        "core_momentum": -0.399866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358934
      },
      {
        "date": "2024-02-23",
        "close": 4.912,
        "direction_boundary": 8.556,
        "core_momentum": -0.4259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375598
      },
      {
        "date": "2024-03-01",
        "close": 5.206,
        "direction_boundary": 9.0475,
        "core_momentum": -0.424592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2024-03-08",
        "close": 5.313,
        "direction_boundary": 8.8585,
        "core_momentum": -0.400237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379181
      },
      {
        "date": "2024-03-15",
        "close": 5.0795,
        "direction_boundary": 8.059,
        "core_momentum": -0.369711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2024-03-22",
        "close": 5.301,
        "direction_boundary": 8.1695,
        "core_momentum": -0.351123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2024-03-29",
        "close": 5.3685,
        "direction_boundary": 8.7655,
        "core_momentum": -0.387542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383693
      },
      {
        "date": "2024-04-05",
        "close": 5.1775,
        "direction_boundary": 8.124,
        "core_momentum": -0.362691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363137
      },
      {
        "date": "2024-04-12",
        "close": 5.142,
        "direction_boundary": 8.319,
        "core_momentum": -0.381897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2024-04-19",
        "close": 4.806,
        "direction_boundary": 8.311,
        "core_momentum": -0.42173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2024-04-26",
        "close": 4.94025,
        "direction_boundary": 7.689,
        "core_momentum": -0.357491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354507
      },
      {
        "date": "2024-05-03",
        "close": 5.1625,
        "direction_boundary": 7.658,
        "core_momentum": -0.325868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3557
      },
      {
        "date": "2024-05-10",
        "close": 5.0975,
        "direction_boundary": 7.785,
        "core_momentum": -0.345215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2024-05-17",
        "close": 5.1495,
        "direction_boundary": 7.832,
        "core_momentum": -0.342505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325457
      },
      {
        "date": "2024-05-24",
        "close": 5.51,
        "direction_boundary": 7.8445,
        "core_momentum": -0.297597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338673
      },
      {
        "date": "2024-05-31",
        "close": 5.605,
        "direction_boundary": 7.9555,
        "core_momentum": -0.295456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335198
      },
      {
        "date": "2024-06-07",
        "close": 5.383,
        "direction_boundary": 7.8475,
        "core_momentum": -0.314049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339808
      },
      {
        "date": "2024-06-14",
        "close": 5.2175,
        "direction_boundary": 8.136,
        "core_momentum": -0.358714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326547
      },
      {
        "date": "2024-06-21",
        "close": 4.963,
        "direction_boundary": 7.541,
        "core_momentum": -0.341864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      },
      {
        "date": "2024-06-28",
        "close": 4.714,
        "direction_boundary": 7.865,
        "core_momentum": -0.400636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330544
      },
      {
        "date": "2024-07-05",
        "close": 4.66975,
        "direction_boundary": 7.663,
        "core_momentum": -0.390611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2024-07-12",
        "close": 5.002,
        "direction_boundary": 7.853,
        "core_momentum": -0.363046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2024-07-19",
        "close": 4.682,
        "direction_boundary": 8.062,
        "core_momentum": -0.419251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316007
      },
      {
        "date": "2024-07-26",
        "close": 4.7355,
        "direction_boundary": 7.8125,
        "core_momentum": -0.393856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2024-08-02",
        "close": 4.63175,
        "direction_boundary": 7.5225,
        "core_momentum": -0.38428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2024-08-09",
        "close": 4.35225,
        "direction_boundary": 7.1235,
        "core_momentum": -0.389029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2024-08-16",
        "close": 4.415,
        "direction_boundary": 6.619,
        "core_momentum": -0.332981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2024-08-23",
        "close": 4.408,
        "direction_boundary": 6.6035,
        "core_momentum": -0.332475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2024-08-30",
        "close": 4.36775,
        "direction_boundary": 6.8555,
        "core_momentum": -0.362884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2024-09-06",
        "close": 4.10175,
        "direction_boundary": 6.4995,
        "core_momentum": -0.368913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285865
      },
      {
        "date": "2024-09-13",
        "close": 4.395,
        "direction_boundary": 6.6655,
        "core_momentum": -0.340635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301254
      },
      {
        "date": "2024-09-20",
        "close": 4.3215,
        "direction_boundary": 6.373,
        "core_momentum": -0.321905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293394
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "direction_boundary": 6.2695,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2024-10-04",
        "close": 4.47775,
        "direction_boundary": 5.685,
        "core_momentum": -0.212357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2024-10-11",
        "close": 4.3195,
        "direction_boundary": 5.8945,
        "core_momentum": -0.267198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30592
      },
      {
        "date": "2024-10-18",
        "close": 4.10925,
        "direction_boundary": 5.4575,
        "core_momentum": -0.247045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2024-10-25",
        "close": 4.22325,
        "direction_boundary": 5.256,
        "core_momentum": -0.19649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2024-11-01",
        "close": 4.23225,
        "direction_boundary": 5.466,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29129
      },
      {
        "date": "2024-11-08",
        "close": 3.969,
        "direction_boundary": 5.058,
        "core_momentum": -0.215302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2024-11-15",
        "close": 4.02375,
        "direction_boundary": 5.412,
        "core_momentum": -0.256513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302162
      },
      {
        "date": "2024-11-22",
        "close": 4.153,
        "direction_boundary": 5.3285,
        "core_momentum": -0.220606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287534
      },
      {
        "date": "2024-11-29",
        "close": 4.295,
        "direction_boundary": 5.539,
        "core_momentum": -0.224589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291633
      },
      {
        "date": "2024-12-06",
        "close": 4.1425,
        "direction_boundary": 5.494,
        "core_momentum": -0.245996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29081
      },
      {
        "date": "2024-12-13",
        "close": 4.12025,
        "direction_boundary": 5.89,
        "core_momentum": -0.300467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2024-12-20",
        "close": 4.047,
        "direction_boundary": 5.8075,
        "core_momentum": -0.303142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2024-12-27",
        "close": 4.10475,
        "direction_boundary": 6.058,
        "core_momentum": -0.322425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2025-01-03",
        "close": 4.26775,
        "direction_boundary": 5.687,
        "core_momentum": -0.24956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2025-01-10",
        "close": 4.22325,
        "direction_boundary": 5.437,
        "core_momentum": -0.223239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26481
      },
      {
        "date": "2025-01-17",
        "close": 4.295,
        "direction_boundary": 4.91475,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2025-01-24",
        "close": 4.196,
        "direction_boundary": 5.1675,
        "core_momentum": -0.188002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2025-01-31",
        "close": 4.1445,
        "direction_boundary": 5.1245,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251706
      },
      {
        "date": "2025-02-07",
        "close": 4.073,
        "direction_boundary": 5.2785,
        "core_momentum": -0.228379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238381
      },
      {
        "date": "2025-02-14",
        "close": 3.91075,
        "direction_boundary": 5.3655,
        "core_momentum": -0.27113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2025-02-21",
        "close": 3.91575,
        "direction_boundary": 4.912,
        "core_momentum": -0.20282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242855
      },
      {
        "date": "2025-02-28",
        "close": 3.70175,
        "direction_boundary": 5.206,
        "core_momentum": -0.288945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2025-03-07",
        "close": 3.67775,
        "direction_boundary": 5.313,
        "core_momentum": -0.307783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2025-03-14",
        "close": 3.73325,
        "direction_boundary": 5.0795,
        "core_momentum": -0.265036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2025-03-21",
        "close": 3.743,
        "direction_boundary": 5.301,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2025-03-28",
        "close": 3.5135,
        "direction_boundary": 5.3685,
        "core_momentum": -0.345534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2025-04-04",
        "close": 3.225,
        "direction_boundary": 5.1775,
        "core_momentum": -0.377113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2025-04-11",
        "close": 3.11625,
        "direction_boundary": 5.142,
        "core_momentum": -0.393961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2025-04-18",
        "close": 3.1655,
        "direction_boundary": 4.806,
        "core_momentum": -0.341344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233228
      },
      {
        "date": "2025-04-25",
        "close": 3.2885,
        "direction_boundary": 4.94025,
        "core_momentum": -0.334345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2025-05-02",
        "close": 3.3485,
        "direction_boundary": 5.1625,
        "core_momentum": -0.35138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2025-05-09",
        "close": 3.52625,
        "direction_boundary": 5.0975,
        "core_momentum": -0.308239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2025-05-16",
        "close": 3.8375,
        "direction_boundary": 5.1495,
        "core_momentum": -0.254782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2025-05-23",
        "close": 3.61825,
        "direction_boundary": 5.51,
        "core_momentum": -0.34333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2025-05-30",
        "close": 3.65125,
        "direction_boundary": 5.605,
        "core_momentum": -0.348573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2025-06-06",
        "close": 3.73725,
        "direction_boundary": 5.383,
        "core_momentum": -0.305731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270563
      },
      {
        "date": "2025-06-13",
        "close": 3.812,
        "direction_boundary": 5.2175,
        "core_momentum": -0.269382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272545
      },
      {
        "date": "2025-06-20",
        "close": 3.7465,
        "direction_boundary": 4.963,
        "core_momentum": -0.245114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27248
      },
      {
        "date": "2025-06-27",
        "close": 3.90225,
        "direction_boundary": 4.714,
        "core_momentum": -0.1722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27825
      },
      {
        "date": "2025-07-04",
        "close": 4.1985,
        "direction_boundary": 4.66975,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292019
      },
      {
        "date": "2025-07-11",
        "close": 4.32725,
        "direction_boundary": 5.002,
        "core_momentum": -0.134896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294712
      },
      {
        "date": "2025-07-18",
        "close": 4.59475,
        "direction_boundary": 4.682,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305252
      },
      {
        "date": "2025-07-25",
        "close": 4.6935,
        "direction_boundary": 4.7355,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30394
      },
      {
        "date": "2025-08-01",
        "close": 4.399,
        "direction_boundary": 4.63175,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318066
      },
      {
        "date": "2025-08-08",
        "close": 4.5525,
        "direction_boundary": 4.35225,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2025-08-15",
        "close": 4.58125,
        "direction_boundary": 4.415,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313104
      },
      {
        "date": "2025-08-22",
        "close": 4.825,
        "direction_boundary": 4.408,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2025-08-29",
        "close": 4.75775,
        "direction_boundary": 4.36775,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307512
      },
      {
        "date": "2025-09-05",
        "close": 4.805,
        "direction_boundary": 4.10175,
        "core_momentum": 0.171451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2025-09-12",
        "close": 4.891,
        "direction_boundary": 4.395,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306737
      },
      {
        "date": "2025-09-19",
        "close": 5.4205,
        "direction_boundary": 4.3215,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33207
      },
      {
        "date": "2025-09-26",
        "close": 5.4165,
        "direction_boundary": 4.57,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313689
      },
      {
        "date": "2025-10-03",
        "close": 6.1125,
        "direction_boundary": 4.47775,
        "core_momentum": 0.365083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30969
      },
      {
        "date": "2025-10-10",
        "close": 6.0555,
        "direction_boundary": 4.3195,
        "core_momentum": 0.401898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302043
      },
      {
        "date": "2025-10-17",
        "close": 6.304,
        "direction_boundary": 4.10925,
        "core_momentum": 0.5341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2025-10-24",
        "close": 6.175,
        "direction_boundary": 4.22325,
        "core_momentum": 0.462144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2025-10-31",
        "close": 6.765,
        "direction_boundary": 4.23225,
        "core_momentum": 0.598441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2025-11-07",
        "close": 6.602,
        "direction_boundary": 3.969,
        "core_momentum": 0.663391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327806
      },
      {
        "date": "2025-11-14",
        "close": 6.517,
        "direction_boundary": 4.02375,
        "core_momentum": 0.619633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2025-11-21",
        "close": 5.6865,
        "direction_boundary": 4.153,
        "core_momentum": 0.369251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2025-11-28",
        "close": 6.2055,
        "direction_boundary": 4.295,
        "core_momentum": 0.44482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383973
      },
      {
        "date": "2025-12-05",
        "close": 6.319,
        "direction_boundary": 4.1425,
        "core_momentum": 0.525407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383962
      },
      {
        "date": "2025-12-12",
        "close": 6.1745,
        "direction_boundary": 4.12025,
        "core_momentum": 0.498574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2025-12-19",
        "close": 6.067,
        "direction_boundary": 4.047,
        "core_momentum": 0.499135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388682
      },
      {
        "date": "2025-12-26",
        "close": 5.9985,
        "direction_boundary": 4.10475,
        "core_momentum": 0.461356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389445
      },
      {
        "date": "2026-01-02",
        "close": 6.1285,
        "direction_boundary": 4.26775,
        "core_momentum": 0.436003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380912
      },
      {
        "date": "2026-01-09",
        "close": 6.3215,
        "direction_boundary": 4.22325,
        "core_momentum": 0.496833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38098
      },
      {
        "date": "2026-01-16",
        "close": 6.633,
        "direction_boundary": 4.295,
        "core_momentum": 0.544354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378496
      },
      {
        "date": "2026-01-23",
        "close": 6.9285,
        "direction_boundary": 4.196,
        "core_momentum": 0.651215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2026-01-30",
        "close": 6.778,
        "direction_boundary": 4.1445,
        "core_momentum": 0.63542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367033
      },
      {
        "date": "2026-02-06",
        "close": 6.506,
        "direction_boundary": 4.073,
        "core_momentum": 0.597348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374546
      },
      {
        "date": "2026-02-13",
        "close": 6.446,
        "direction_boundary": 3.91075,
        "core_momentum": 0.648277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375784
      },
      {
        "date": "2026-02-20",
        "close": 6.6515,
        "direction_boundary": 3.91575,
        "core_momentum": 0.698653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2026-02-27",
        "close": 6.4845,
        "direction_boundary": 3.70175,
        "core_momentum": 0.751739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37457
      },
      {
        "date": "2026-03-06",
        "close": 6.272,
        "direction_boundary": 3.67775,
        "core_momentum": 0.705391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379793
      },
      {
        "date": "2026-03-13",
        "close": 6.4725,
        "direction_boundary": 3.73325,
        "core_momentum": 0.733744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38081
      },
      {
        "date": "2026-03-20",
        "close": 6.467,
        "direction_boundary": 3.743,
        "core_momentum": 0.727758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357109
      },
      {
        "date": "2026-03-27",
        "close": 6.373,
        "direction_boundary": 3.5135,
        "core_momentum": 0.813861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358214
      },
      {
        "date": "2026-04-03",
        "close": 6.469,
        "direction_boundary": 3.225,
        "core_momentum": 1.005891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2026-04-10",
        "close": 6.713,
        "direction_boundary": 3.11625,
        "core_momentum": 1.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2026-04-17",
        "close": 6.997,
        "direction_boundary": 3.1655,
        "core_momentum": 1.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321714
      },
      {
        "date": "2026-04-24",
        "close": 7.386,
        "direction_boundary": 3.2885,
        "core_momentum": 1.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2026-05-01",
        "close": 7.5575,
        "direction_boundary": 3.3485,
        "core_momentum": 1.256981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304617
      },
      {
        "date": "2026-05-08",
        "close": 7.749,
        "direction_boundary": 3.52625,
        "core_momentum": 1.197519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303025
      },
      {
        "date": "2026-05-15",
        "close": 8.079,
        "direction_boundary": 3.8375,
        "core_momentum": 1.105277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2026-05-22",
        "close": 8.334,
        "direction_boundary": 3.61825,
        "core_momentum": 1.303323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2026-05-29",
        "close": 8.6465,
        "direction_boundary": 3.65125,
        "core_momentum": 1.368093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2026-06-05",
        "close": 7.983,
        "direction_boundary": 3.73725,
        "core_momentum": 1.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2026-06-12",
        "close": 7.547,
        "direction_boundary": 3.812,
        "core_momentum": 0.979801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251775
      },
      {
        "date": "2026-06-19",
        "close": 7.9275,
        "direction_boundary": 3.7465,
        "core_momentum": 1.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25536
      },
      {
        "date": "2026-06-26",
        "close": 7.0475,
        "direction_boundary": 3.90225,
        "core_momentum": 0.806009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2026-07-03",
        "close": 7.058,
        "direction_boundary": 4.1985,
        "core_momentum": 0.681077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2026-07-10",
        "close": 6.6415,
        "direction_boundary": 4.32725,
        "core_momentum": 0.534808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320184
      },
      {
        "date": "2026-07-17",
        "close": 6.257,
        "direction_boundary": 4.59475,
        "core_momentum": 0.361772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323928
      },
      {
        "date": "2026-07-24",
        "close": 6.162,
        "direction_boundary": 4.6935,
        "core_momentum": 0.31288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317494
      },
      {
        "date": "2026-07-31",
        "close": 5.933,
        "direction_boundary": 4.399,
        "core_momentum": 0.348716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32
      },
      {
        "date": "2026-08-07",
        "close": 6.4565,
        "direction_boundary": 4.5525,
        "core_momentum": 0.418232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.619,
        "volume": 5561
      },
      {
        "date": "2023-08-25",
        "close": 6.6035,
        "volume": 4931
      },
      {
        "date": "2023-09-01",
        "close": 6.8555,
        "volume": 4621
      },
      {
        "date": "2023-09-08",
        "close": 6.4995,
        "volume": 4365
      },
      {
        "date": "2023-09-15",
        "close": 6.6655,
        "volume": 3557
      },
      {
        "date": "2023-09-22",
        "close": 6.373,
        "volume": 692
      },
      {
        "date": "2023-09-29",
        "close": 6.2695,
        "volume": 8102
      },
      {
        "date": "2023-10-06",
        "close": 5.685,
        "volume": 2265
      },
      {
        "date": "2023-10-13",
        "close": 5.8945,
        "volume": 4037
      },
      {
        "date": "2023-10-20",
        "close": 5.4575,
        "volume": 15451
      },
      {
        "date": "2023-10-27",
        "close": 5.256,
        "volume": 2084
      },
      {
        "date": "2023-11-03",
        "close": 5.466,
        "volume": 9949
      },
      {
        "date": "2023-11-10",
        "close": 5.058,
        "volume": 7688
      },
      {
        "date": "2023-11-17",
        "close": 5.412,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 5.3285,
        "volume": 2606
      },
      {
        "date": "2023-12-01",
        "close": 5.539,
        "volume": 16480
      },
      {
        "date": "2023-12-08",
        "close": 5.494,
        "volume": 11405
      },
      {
        "date": "2023-12-15",
        "close": 5.89,
        "volume": 5952
      },
      {
        "date": "2023-12-22",
        "close": 5.8075,
        "volume": 4548
      },
      {
        "date": "2023-12-29",
        "close": 6.058,
        "volume": 2149
      },
      {
        "date": "2024-01-05",
        "close": 5.687,
        "volume": 3177
      },
      {
        "date": "2024-01-12",
        "close": 5.437,
        "volume": 14937
      },
      {
        "date": "2024-01-19",
        "close": 4.91475,
        "volume": 508
      },
      {
        "date": "2024-01-26",
        "close": 5.1675,
        "volume": 8566
      },
      {
        "date": "2024-02-02",
        "close": 5.1245,
        "volume": 11710
      },
      {
        "date": "2024-02-09",
        "close": 5.2785,
        "volume": 3329
      },
      {
        "date": "2024-02-16",
        "close": 5.3655,
        "volume": 5942
      },
      {
        "date": "2024-02-23",
        "close": 4.912,
        "volume": 4433
      },
      {
        "date": "2024-03-01",
        "close": 5.206,
        "volume": 1903
      },
      {
        "date": "2024-03-08",
        "close": 5.313,
        "volume": 3488
      },
      {
        "date": "2024-03-15",
        "close": 5.0795,
        "volume": 3708
      },
      {
        "date": "2024-03-22",
        "close": 5.301,
        "volume": 1352
      },
      {
        "date": "2024-03-29",
        "close": 5.3685,
        "volume": 2059
      },
      {
        "date": "2024-04-05",
        "close": 5.1775,
        "volume": 2964
      },
      {
        "date": "2024-04-12",
        "close": 5.142,
        "volume": 1230
      },
      {
        "date": "2024-04-19",
        "close": 4.806,
        "volume": 2195
      },
      {
        "date": "2024-04-26",
        "close": 4.94025,
        "volume": 22273
      },
      {
        "date": "2024-05-03",
        "close": 5.1625,
        "volume": 25630
      },
      {
        "date": "2024-05-10",
        "close": 5.0975,
        "volume": 614
      },
      {
        "date": "2024-05-17",
        "close": 5.1495,
        "volume": 10364
      },
      {
        "date": "2024-05-24",
        "close": 5.51,
        "volume": 5266
      },
      {
        "date": "2024-05-31",
        "close": 5.605,
        "volume": 3634
      },
      {
        "date": "2024-06-07",
        "close": 5.383,
        "volume": 5004
      },
      {
        "date": "2024-06-14",
        "close": 5.2175,
        "volume": 7325
      },
      {
        "date": "2024-06-21",
        "close": 4.963,
        "volume": 3822
      },
      {
        "date": "2024-06-28",
        "close": 4.714,
        "volume": 1352
      },
      {
        "date": "2024-07-05",
        "close": 4.66975,
        "volume": 5352
      },
      {
        "date": "2024-07-12",
        "close": 5.002,
        "volume": 90821
      },
      {
        "date": "2024-07-19",
        "close": 4.682,
        "volume": 63133
      },
      {
        "date": "2024-07-26",
        "close": 4.7355,
        "volume": 7770
      },
      {
        "date": "2024-08-02",
        "close": 4.63175,
        "volume": 4195
      },
      {
        "date": "2024-08-09",
        "close": 4.35225,
        "volume": 3345
      },
      {
        "date": "2024-08-16",
        "close": 4.415,
        "volume": 8584
      },
      {
        "date": "2024-08-23",
        "close": 4.408,
        "volume": 4629
      },
      {
        "date": "2024-08-30",
        "close": 4.36775,
        "volume": 1507
      },
      {
        "date": "2024-09-06",
        "close": 4.10175,
        "volume": 5211
      },
      {
        "date": "2024-09-13",
        "close": 4.395,
        "volume": 2916
      },
      {
        "date": "2024-09-20",
        "close": 4.3215,
        "volume": 86
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "volume": 852
      },
      {
        "date": "2024-10-04",
        "close": 4.47775,
        "volume": 1505
      },
      {
        "date": "2024-10-11",
        "close": 4.3195,
        "volume": 4127
      },
      {
        "date": "2024-10-18",
        "close": 4.10925,
        "volume": 839
      },
      {
        "date": "2024-10-25",
        "close": 4.22325,
        "volume": 1933
      },
      {
        "date": "2024-11-01",
        "close": 4.23225,
        "volume": 195
      },
      {
        "date": "2024-11-08",
        "close": 3.969,
        "volume": 1388
      },
      {
        "date": "2024-11-15",
        "close": 4.02375,
        "volume": 14627
      },
      {
        "date": "2024-11-22",
        "close": 4.153,
        "volume": 3328
      },
      {
        "date": "2024-11-29",
        "close": 4.295,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 4.1425,
        "volume": 2788
      },
      {
        "date": "2024-12-13",
        "close": 4.12025,
        "volume": 6591
      },
      {
        "date": "2024-12-20",
        "close": 4.047,
        "volume": 315
      },
      {
        "date": "2024-12-27",
        "close": 4.10475,
        "volume": 7852
      },
      {
        "date": "2025-01-03",
        "close": 4.26775,
        "volume": 292
      },
      {
        "date": "2025-01-10",
        "close": 4.22325,
        "volume": 2808
      },
      {
        "date": "2025-01-17",
        "close": 4.295,
        "volume": 12776
      },
      {
        "date": "2025-01-24",
        "close": 4.196,
        "volume": 2009
      },
      {
        "date": "2025-01-31",
        "close": 4.1445,
        "volume": 4588
      },
      {
        "date": "2025-02-07",
        "close": 4.073,
        "volume": 3059
      },
      {
        "date": "2025-02-14",
        "close": 3.91075,
        "volume": 3567
      },
      {
        "date": "2025-02-21",
        "close": 3.91575,
        "volume": 1755
      },
      {
        "date": "2025-02-28",
        "close": 3.70175,
        "volume": 3518
      },
      {
        "date": "2025-03-07",
        "close": 3.67775,
        "volume": 412
      },
      {
        "date": "2025-03-14",
        "close": 3.73325,
        "volume": 69
      },
      {
        "date": "2025-03-21",
        "close": 3.743,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 3.5135,
        "volume": 1390
      },
      {
        "date": "2025-04-04",
        "close": 3.225,
        "volume": 2520
      },
      {
        "date": "2025-04-11",
        "close": 3.11625,
        "volume": 1968
      },
      {
        "date": "2025-04-18",
        "close": 3.1655,
        "volume": 423
      },
      {
        "date": "2025-04-25",
        "close": 3.2885,
        "volume": 127
      },
      {
        "date": "2025-05-02",
        "close": 3.3485,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 3.52625,
        "volume": 44776
      },
      {
        "date": "2025-05-16",
        "close": 3.8375,
        "volume": 2517
      },
      {
        "date": "2025-05-23",
        "close": 3.61825,
        "volume": 1840
      },
      {
        "date": "2025-05-30",
        "close": 3.65125,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 3.73725,
        "volume": 1324
      },
      {
        "date": "2025-06-13",
        "close": 3.812,
        "volume": 9844
      },
      {
        "date": "2025-06-20",
        "close": 3.7465,
        "volume": 1365
      },
      {
        "date": "2025-06-27",
        "close": 3.90225,
        "volume": 3375
      },
      {
        "date": "2025-07-04",
        "close": 4.1985,
        "volume": 40
      },
      {
        "date": "2025-07-11",
        "close": 4.32725,
        "volume": 1383
      },
      {
        "date": "2025-07-18",
        "close": 4.59475,
        "volume": 373
      },
      {
        "date": "2025-07-25",
        "close": 4.6935,
        "volume": 26052
      },
      {
        "date": "2025-08-01",
        "close": 4.399,
        "volume": 4279
      },
      {
        "date": "2025-08-08",
        "close": 4.5525,
        "volume": 2831
      },
      {
        "date": "2025-08-15",
        "close": 4.58125,
        "volume": 2355
      },
      {
        "date": "2025-08-22",
        "close": 4.825,
        "volume": 3333
      },
      {
        "date": "2025-08-29",
        "close": 4.75775,
        "volume": 596
      },
      {
        "date": "2025-09-05",
        "close": 4.805,
        "volume": 7780
      },
      {
        "date": "2025-09-12",
        "close": 4.891,
        "volume": 929
      },
      {
        "date": "2025-09-19",
        "close": 5.4205,
        "volume": 17406
      },
      {
        "date": "2025-09-26",
        "close": 5.4165,
        "volume": 35191
      },
      {
        "date": "2025-10-03",
        "close": 6.1125,
        "volume": 16597
      },
      {
        "date": "2025-10-10",
        "close": 6.0555,
        "volume": 30716
      },
      {
        "date": "2025-10-17",
        "close": 6.304,
        "volume": 62580
      },
      {
        "date": "2025-10-24",
        "close": 6.175,
        "volume": 23486
      },
      {
        "date": "2025-10-31",
        "close": 6.765,
        "volume": 22370
      },
      {
        "date": "2025-11-07",
        "close": 6.602,
        "volume": 28909
      },
      {
        "date": "2025-11-14",
        "close": 6.517,
        "volume": 29397
      },
      {
        "date": "2025-11-21",
        "close": 5.6865,
        "volume": 25109
      },
      {
        "date": "2025-11-28",
        "close": 6.2055,
        "volume": 9178
      },
      {
        "date": "2025-12-05",
        "close": 6.319,
        "volume": 22660
      },
      {
        "date": "2025-12-12",
        "close": 6.1745,
        "volume": 17255
      },
      {
        "date": "2025-12-19",
        "close": 6.067,
        "volume": 19377
      },
      {
        "date": "2025-12-26",
        "close": 5.9985,
        "volume": 14908
      },
      {
        "date": "2026-01-02",
        "close": 6.1285,
        "volume": 15449
      },
      {
        "date": "2026-01-09",
        "close": 6.3215,
        "volume": 17495
      },
      {
        "date": "2026-01-16",
        "close": 6.633,
        "volume": 16657
      },
      {
        "date": "2026-01-23",
        "close": 6.9285,
        "volume": 10752
      },
      {
        "date": "2026-01-30",
        "close": 6.778,
        "volume": 19680
      },
      {
        "date": "2026-02-06",
        "close": 6.506,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 6.446,
        "volume": 8663
      },
      {
        "date": "2026-02-20",
        "close": 6.6515,
        "volume": 10936
      },
      {
        "date": "2026-02-27",
        "close": 6.4845,
        "volume": 5992
      },
      {
        "date": "2026-03-06",
        "close": 6.272,
        "volume": 26713
      },
      {
        "date": "2026-03-13",
        "close": 6.4725,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 6.467,
        "volume": 60299
      },
      {
        "date": "2026-03-27",
        "close": 6.373,
        "volume": 16638
      },
      {
        "date": "2026-04-03",
        "close": 6.469,
        "volume": 3887
      },
      {
        "date": "2026-04-10",
        "close": 6.713,
        "volume": 7262
      },
      {
        "date": "2026-04-17",
        "close": 6.997,
        "volume": 11239
      },
      {
        "date": "2026-04-24",
        "close": 7.386,
        "volume": 6854
      },
      {
        "date": "2026-05-01",
        "close": 7.5575,
        "volume": 17831
      },
      {
        "date": "2026-05-08",
        "close": 7.749,
        "volume": 22619
      },
      {
        "date": "2026-05-15",
        "close": 8.079,
        "volume": 9978
      },
      {
        "date": "2026-05-22",
        "close": 8.334,
        "volume": 13902
      },
      {
        "date": "2026-05-29",
        "close": 8.6465,
        "volume": 23910
      },
      {
        "date": "2026-06-05",
        "close": 7.983,
        "volume": 3131
      },
      {
        "date": "2026-06-12",
        "close": 7.547,
        "volume": 3436
      },
      {
        "date": "2026-06-19",
        "close": 7.9275,
        "volume": 1590
      },
      {
        "date": "2026-06-26",
        "close": 7.0475,
        "volume": 842
      },
      {
        "date": "2026-07-03",
        "close": 7.058,
        "volume": 1976
      },
      {
        "date": "2026-07-10",
        "close": 6.6415,
        "volume": 22635
      },
      {
        "date": "2026-07-17",
        "close": 6.257,
        "volume": 4606
      },
      {
        "date": "2026-07-24",
        "close": 6.162,
        "volume": 2590
      },
      {
        "date": "2026-07-31",
        "close": 5.933,
        "volume": 8681
      },
      {
        "date": "2026-08-07",
        "close": 6.4565,
        "volume": 7238
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9652,
      "fair_value": 5.303489,
      "market_activity": -21.938165,
      "market_dynamics": -1.265571,
      "relative_strength": -7.878138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.023511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006877,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.084971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.350289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.245091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.345215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013711
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.000962
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.045087
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026614
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.436928
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418232
      }
    ]
  }
}