{
  "ticker": {
    "uuid": "a1aa06c1-02e8-4f20-b608-f0a3ccb806b7",
    "symbol": "TMUS",
    "name": "T-Mobile US, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.279999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.555344,
    "boundary_margin": -0.249448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280323,
    "volatility_stability": 1.075,
    "risk_context": 0.3567,
    "current_regime": {
      "move": -0.196313,
      "interruption": 0.211167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.196,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.252243,
        "direction_boundary": 138.299881,
        "core_momentum": -0.137727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2023-08-25",
        "close": 117.901215,
        "direction_boundary": 137.862244,
        "core_momentum": -0.14479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2023-09-01",
        "close": 121.059982,
        "direction_boundary": 138.014435,
        "core_momentum": -0.122846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17986
      },
      {
        "date": "2023-09-08",
        "close": 123.038948,
        "direction_boundary": 137.690979,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180964
      },
      {
        "date": "2023-09-15",
        "close": 127.073021,
        "direction_boundary": 132.210739,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185296
      },
      {
        "date": "2023-09-22",
        "close": 124.88472,
        "direction_boundary": 128.633362,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185949
      },
      {
        "date": "2023-09-29",
        "close": 126.483109,
        "direction_boundary": 131.544769,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18637
      },
      {
        "date": "2023-10-06",
        "close": 123.933289,
        "direction_boundary": 134.132645,
        "core_momentum": -0.076039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184878
      },
      {
        "date": "2023-10-13",
        "close": 127.967354,
        "direction_boundary": 129.28035,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190702
      },
      {
        "date": "2023-10-20",
        "close": 124.085533,
        "direction_boundary": 131.259308,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2023-10-27",
        "close": 126.31189,
        "direction_boundary": 143.038025,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191555
      },
      {
        "date": "2023-11-03",
        "close": 130.840683,
        "direction_boundary": 141.344452,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18595
      },
      {
        "date": "2023-11-10",
        "close": 130.859711,
        "direction_boundary": 134.341919,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184635
      },
      {
        "date": "2023-11-17",
        "close": 128.975861,
        "direction_boundary": 137.158173,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182718
      },
      {
        "date": "2023-11-24",
        "close": 129.660904,
        "direction_boundary": 138.490173,
        "core_momentum": -0.063754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1779
      },
      {
        "date": "2023-12-01",
        "close": 133.171555,
        "direction_boundary": 137.424576,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151899
      },
      {
        "date": "2023-12-08",
        "close": 138.678116,
        "direction_boundary": 128.519196,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2023-12-15",
        "close": 136.268997,
        "direction_boundary": 126.540207,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2023-12-22",
        "close": 135.408569,
        "direction_boundary": 125.341415,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158475
      },
      {
        "date": "2023-12-29",
        "close": 137.435287,
        "direction_boundary": 123.24826,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2024-01-05",
        "close": 141.890305,
        "direction_boundary": 133.561783,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2024-01-12",
        "close": 142.100647,
        "direction_boundary": 131.107086,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2024-01-19",
        "close": 145.427536,
        "direction_boundary": 126.844681,
        "core_momentum": 0.146501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2024-01-26",
        "close": 144.261185,
        "direction_boundary": 128.728485,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2024-02-02",
        "close": 143.859695,
        "direction_boundary": 128.081512,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-02-09",
        "close": 142.67424,
        "direction_boundary": 127.739029,
        "core_momentum": 0.11692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2024-02-16",
        "close": 142.349182,
        "direction_boundary": 131.906265,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2024-02-23",
        "close": 146.077621,
        "direction_boundary": 129.927307,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2024-03-01",
        "close": 144.348724,
        "direction_boundary": 126.730492,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2024-03-08",
        "close": 145.155197,
        "direction_boundary": 125.284302,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14216
      },
      {
        "date": "2024-03-15",
        "close": 143.177307,
        "direction_boundary": 127.320404,
        "core_momentum": 0.124543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2024-03-22",
        "close": 142.69722,
        "direction_boundary": 125.626816,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2024-03-29",
        "close": 143.561371,
        "direction_boundary": 126.787575,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2024-04-05",
        "close": 143.54216,
        "direction_boundary": 129.946335,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2024-04-12",
        "close": 144.579132,
        "direction_boundary": 129.470612,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125901
      },
      {
        "date": "2024-04-19",
        "close": 144.540695,
        "direction_boundary": 126.540207,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115362
      },
      {
        "date": "2024-04-26",
        "close": 145.65448,
        "direction_boundary": 129.565735,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2024-05-03",
        "close": 146.672241,
        "direction_boundary": 123.628838,
        "core_momentum": 0.186392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2024-05-10",
        "close": 146.230576,
        "direction_boundary": 125.817116,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2024-05-17",
        "close": 144.655945,
        "direction_boundary": 122.943802,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2024-05-24",
        "close": 146.268997,
        "direction_boundary": 119.651863,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2024-05-31",
        "close": 152.052673,
        "direction_boundary": 112.211678,
        "core_momentum": 0.355052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2024-06-07",
        "close": 161.019669,
        "direction_boundary": 115.38945,
        "core_momentum": 0.395445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2024-06-14",
        "close": 158.242798,
        "direction_boundary": 114.476082,
        "core_momentum": 0.382322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2024-06-21",
        "close": 158.416351,
        "direction_boundary": 116.835625,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-06-28",
        "close": 160.209732,
        "direction_boundary": 120.412994,
        "core_momentum": 0.330502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2024-07-05",
        "close": 158.975571,
        "direction_boundary": 121.021919,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2024-07-12",
        "close": 159.554092,
        "direction_boundary": 118.434044,
        "core_momentum": 0.347198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2024-07-19",
        "close": 161.713867,
        "direction_boundary": 120.336906,
        "core_momentum": 0.343843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2024-07-26",
        "close": 156.063736,
        "direction_boundary": 121.935287,
        "core_momentum": 0.27989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2024-08-02",
        "close": 166.592682,
        "direction_boundary": 117.102036,
        "core_momentum": 0.422628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2024-08-09",
        "close": 170.873688,
        "direction_boundary": 119.575745,
        "core_momentum": 0.429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2024-08-16",
        "close": 170.970108,
        "direction_boundary": 119.252243,
        "core_momentum": 0.433685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2024-08-23",
        "close": 169.870926,
        "direction_boundary": 117.901215,
        "core_momentum": 0.44079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2024-08-30",
        "close": 173.110474,
        "direction_boundary": 121.059982,
        "core_momentum": 0.429956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2024-09-06",
        "close": 169.839874,
        "direction_boundary": 123.038948,
        "core_momentum": 0.380375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2024-09-13",
        "close": 176.961685,
        "direction_boundary": 127.073021,
        "core_momentum": 0.392598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2024-09-20",
        "close": 172.142853,
        "direction_boundary": 124.88472,
        "core_momentum": 0.378414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2024-09-27",
        "close": 176.768158,
        "direction_boundary": 126.483109,
        "core_momentum": 0.397563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2024-10-04",
        "close": 182.864273,
        "direction_boundary": 123.933289,
        "core_momentum": 0.475506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2024-10-11",
        "close": 187.702469,
        "direction_boundary": 127.967354,
        "core_momentum": 0.4668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2024-10-18",
        "close": 198.8013,
        "direction_boundary": 124.085533,
        "core_momentum": 0.602131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2024-10-25",
        "close": 204.413589,
        "direction_boundary": 126.31189,
        "core_momentum": 0.618324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2024-11-01",
        "close": 199.672165,
        "direction_boundary": 130.840683,
        "core_momentum": 0.526071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2024-11-08",
        "close": 212.009537,
        "direction_boundary": 130.859711,
        "core_momentum": 0.620128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2024-11-15",
        "close": 217.089645,
        "direction_boundary": 128.975861,
        "core_momentum": 0.68318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2024-11-22",
        "close": 221.637543,
        "direction_boundary": 129.660904,
        "core_momentum": 0.709363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2024-11-29",
        "close": 226.817444,
        "direction_boundary": 133.171555,
        "core_momentum": 0.703197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2024-12-06",
        "close": 225.408936,
        "direction_boundary": 138.678116,
        "core_momentum": 0.625411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2024-12-13",
        "close": 214.91803,
        "direction_boundary": 136.268997,
        "core_momentum": 0.57716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2024-12-20",
        "close": 205.981323,
        "direction_boundary": 135.408569,
        "core_momentum": 0.521184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2024-12-27",
        "close": 207.001297,
        "direction_boundary": 137.435287,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2025-01-03",
        "close": 208.40979,
        "direction_boundary": 141.890305,
        "core_momentum": 0.468809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2025-01-10",
        "close": 199.278778,
        "direction_boundary": 142.100647,
        "core_momentum": 0.402378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2025-01-17",
        "close": 206.224152,
        "direction_boundary": 145.427536,
        "core_momentum": 0.418054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2025-01-24",
        "close": 200.492996,
        "direction_boundary": 144.261185,
        "core_momentum": 0.389792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228664
      },
      {
        "date": "2025-01-31",
        "close": 217.977875,
        "direction_boundary": 143.859695,
        "core_momentum": 0.515212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2025-02-07",
        "close": 233.957092,
        "direction_boundary": 142.67424,
        "core_momentum": 0.639799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-02-14",
        "close": 247.896408,
        "direction_boundary": 142.349182,
        "core_momentum": 0.741467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2025-02-21",
        "close": 247.410706,
        "direction_boundary": 146.077621,
        "core_momentum": 0.693693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2025-02-28",
        "close": 248.138107,
        "direction_boundary": 144.348724,
        "core_momentum": 0.719018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2025-03-07",
        "close": 236.196655,
        "direction_boundary": 145.155197,
        "core_momentum": 0.627201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2025-03-14",
        "close": 228.983078,
        "direction_boundary": 143.177307,
        "core_momentum": 0.599297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2025-03-21",
        "close": 231.273865,
        "direction_boundary": 142.69722,
        "core_momentum": 0.620731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268094
      },
      {
        "date": "2025-03-28",
        "close": 239.316055,
        "direction_boundary": 143.561371,
        "core_momentum": 0.666995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2025-04-04",
        "close": 228.203232,
        "direction_boundary": 143.54216,
        "core_momentum": 0.589799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-04-11",
        "close": 220.502197,
        "direction_boundary": 144.579132,
        "core_momentum": 0.525132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2025-04-18",
        "close": 226.497299,
        "direction_boundary": 144.540695,
        "core_momentum": 0.567014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2025-04-25",
        "close": 200.859787,
        "direction_boundary": 145.65448,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32381
      },
      {
        "date": "2025-05-02",
        "close": 213.873489,
        "direction_boundary": 146.672241,
        "core_momentum": 0.458173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333608
      },
      {
        "date": "2025-05-09",
        "close": 213.28862,
        "direction_boundary": 146.230576,
        "core_momentum": 0.458577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323234
      },
      {
        "date": "2025-05-16",
        "close": 210.802841,
        "direction_boundary": 144.655945,
        "core_momentum": 0.45727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321823
      },
      {
        "date": "2025-05-23",
        "close": 207.439743,
        "direction_boundary": 146.268997,
        "core_momentum": 0.418207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320869
      },
      {
        "date": "2025-05-30",
        "close": 208.785507,
        "direction_boundary": 152.052673,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319034
      },
      {
        "date": "2025-06-06",
        "close": 210.645309,
        "direction_boundary": 161.019669,
        "core_momentum": 0.308196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319432
      },
      {
        "date": "2025-06-13",
        "close": 194.024689,
        "direction_boundary": 158.242798,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332495
      },
      {
        "date": "2025-06-20",
        "close": 189.404587,
        "direction_boundary": 158.416351,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329196
      },
      {
        "date": "2025-06-27",
        "close": 195.815948,
        "direction_boundary": 160.209732,
        "core_momentum": 0.222248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332929
      },
      {
        "date": "2025-07-04",
        "close": 199.535522,
        "direction_boundary": 158.975571,
        "core_momentum": 0.255133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333991
      },
      {
        "date": "2025-07-11",
        "close": 189.48288,
        "direction_boundary": 159.554092,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335902
      },
      {
        "date": "2025-07-18",
        "close": 190.911972,
        "direction_boundary": 161.713867,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332165
      },
      {
        "date": "2025-07-25",
        "close": 203.989197,
        "direction_boundary": 156.063736,
        "core_momentum": 0.307089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343451
      },
      {
        "date": "2025-08-01",
        "close": 202.227325,
        "direction_boundary": 166.592682,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322051
      },
      {
        "date": "2025-08-08",
        "close": 205.555344,
        "direction_boundary": 170.873688,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305589
      },
      {
        "date": "2025-08-15",
        "close": 210.890015,
        "direction_boundary": 170.970108,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295426
      },
      {
        "date": "2025-08-22",
        "close": 213.924393,
        "direction_boundary": 169.870926,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296751
      },
      {
        "date": "2025-08-29",
        "close": 210.029556,
        "direction_boundary": 173.110474,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296997
      },
      {
        "date": "2025-09-05",
        "close": 211.798645,
        "direction_boundary": 169.839874,
        "core_momentum": 0.247049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291045
      },
      {
        "date": "2025-09-12",
        "close": 202.904068,
        "direction_boundary": 176.961685,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29369
      },
      {
        "date": "2025-09-19",
        "close": 200.34874,
        "direction_boundary": 172.142853,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293116
      },
      {
        "date": "2025-09-26",
        "close": 200.447006,
        "direction_boundary": 176.768158,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287661
      },
      {
        "date": "2025-10-03",
        "close": 191.080704,
        "direction_boundary": 182.864273,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287748
      },
      {
        "date": "2025-10-10",
        "close": 192.672867,
        "direction_boundary": 187.702469,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285665
      },
      {
        "date": "2025-10-17",
        "close": 191.965256,
        "direction_boundary": 198.8013,
        "core_momentum": -0.034386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281935
      },
      {
        "date": "2025-10-24",
        "close": 182.510468,
        "direction_boundary": 204.413589,
        "core_momentum": -0.107151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2025-10-31",
        "close": 178.91333,
        "direction_boundary": 199.672165,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2025-11-07",
        "close": 171.817368,
        "direction_boundary": 212.009537,
        "core_momentum": -0.189577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2025-11-14",
        "close": 182.864288,
        "direction_boundary": 217.089645,
        "core_momentum": -0.157655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244827
      },
      {
        "date": "2025-11-21",
        "close": 178.893677,
        "direction_boundary": 221.637543,
        "core_momentum": -0.192855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2025-11-28",
        "close": 177.456528,
        "direction_boundary": 226.817444,
        "core_momentum": -0.217624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2025-12-05",
        "close": 178.662369,
        "direction_boundary": 225.408936,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244616
      },
      {
        "date": "2025-12-12",
        "close": 165.378342,
        "direction_boundary": 214.91803,
        "core_momentum": -0.230505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241636
      },
      {
        "date": "2025-12-19",
        "close": 167.572571,
        "direction_boundary": 205.981323,
        "core_momentum": -0.186467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2025-12-26",
        "close": 164.923676,
        "direction_boundary": 207.001297,
        "core_momentum": -0.203272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2026-01-02",
        "close": 169.094711,
        "direction_boundary": 208.40979,
        "core_momentum": -0.188643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237192
      },
      {
        "date": "2026-01-09",
        "close": 170.438934,
        "direction_boundary": 199.278778,
        "core_momentum": -0.144721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2026-01-16",
        "close": 159.111908,
        "direction_boundary": 206.224152,
        "core_momentum": -0.228452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244828
      },
      {
        "date": "2026-01-23",
        "close": 156.383942,
        "direction_boundary": 200.492996,
        "core_momentum": -0.220003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2026-01-30",
        "close": 162.27478,
        "direction_boundary": 217.977875,
        "core_momentum": -0.255545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2026-02-06",
        "close": 165.576019,
        "direction_boundary": 233.957092,
        "core_momentum": -0.29228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231467
      },
      {
        "date": "2026-02-13",
        "close": 180.28334,
        "direction_boundary": 247.896408,
        "core_momentum": -0.272747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2026-02-20",
        "close": 178.247238,
        "direction_boundary": 247.410706,
        "core_momentum": -0.279549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2026-02-27",
        "close": 181.476105,
        "direction_boundary": 248.138107,
        "core_momentum": -0.268649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261769
      },
      {
        "date": "2026-03-06",
        "close": 189.406998,
        "direction_boundary": 236.196655,
        "core_momentum": -0.198096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269673
      },
      {
        "date": "2026-03-13",
        "close": 184.954575,
        "direction_boundary": 228.983078,
        "core_momentum": -0.192278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265471
      },
      {
        "date": "2026-03-20",
        "close": 178.733093,
        "direction_boundary": 231.273865,
        "core_momentum": -0.22718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268612
      },
      {
        "date": "2026-03-27",
        "close": 183.602936,
        "direction_boundary": 239.316055,
        "core_momentum": -0.232801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272042
      },
      {
        "date": "2026-04-03",
        "close": 174.698074,
        "direction_boundary": 228.203232,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272663
      },
      {
        "date": "2026-04-10",
        "close": 164.938538,
        "direction_boundary": 220.502197,
        "core_momentum": -0.251987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2026-04-17",
        "close": 165.81311,
        "direction_boundary": 226.497299,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282513
      },
      {
        "date": "2026-04-24",
        "close": 161.142029,
        "direction_boundary": 200.859787,
        "core_momentum": -0.197739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277132
      },
      {
        "date": "2026-05-01",
        "close": 166.608185,
        "direction_boundary": 213.873489,
        "core_momentum": -0.220997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281136
      },
      {
        "date": "2026-05-08",
        "close": 163.845291,
        "direction_boundary": 213.28862,
        "core_momentum": -0.231814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2026-05-15",
        "close": 160.664993,
        "direction_boundary": 210.802841,
        "core_momentum": -0.237842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2026-05-22",
        "close": 163.26886,
        "direction_boundary": 207.439743,
        "core_momentum": -0.212934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2026-05-29",
        "close": 159.860001,
        "direction_boundary": 208.785507,
        "core_momentum": -0.234334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2026-06-05",
        "close": 155.580002,
        "direction_boundary": 210.645309,
        "core_momentum": -0.261412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264456
      },
      {
        "date": "2026-06-12",
        "close": 161.800003,
        "direction_boundary": 194.024689,
        "core_momentum": -0.166085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2026-06-19",
        "close": 157.539993,
        "direction_boundary": 189.404587,
        "core_momentum": -0.168236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2026-06-26",
        "close": 159.259995,
        "direction_boundary": 195.815948,
        "core_momentum": -0.186685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2026-07-03",
        "close": 154.919998,
        "direction_boundary": 199.535522,
        "core_momentum": -0.223597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2026-07-10",
        "close": 161.460007,
        "direction_boundary": 189.48288,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2026-07-17",
        "close": 170.339996,
        "direction_boundary": 190.911972,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250675
      },
      {
        "date": "2026-07-24",
        "close": 157.259995,
        "direction_boundary": 203.989197,
        "core_momentum": -0.229077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274521
      },
      {
        "date": "2026-07-31",
        "close": 149.479996,
        "direction_boundary": 202.227325,
        "core_momentum": -0.260832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2026-08-07",
        "close": 154.279999,
        "direction_boundary": 205.555344,
        "core_momentum": -0.249448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.252243,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 117.901215,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 121.059982,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 123.038948,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 127.073021,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 124.88472,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 126.483109,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 123.933289,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 127.967354,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 124.085533,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 126.31189,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 130.840683,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 130.859711,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 128.975861,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 129.660904,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 133.171555,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 138.678116,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 136.268997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 135.408569,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 137.435287,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 141.890305,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 142.100647,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 145.427536,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 144.261185,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 143.859695,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 142.67424,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 142.349182,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 146.077621,
        "volume": 62
      },
      {
        "date": "2024-03-01",
        "close": 144.348724,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 145.155197,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 143.177307,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 142.69722,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 143.561371,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 143.54216,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 144.579132,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 144.540695,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 145.65448,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 146.672241,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 146.230576,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 144.655945,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 146.268997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 152.052673,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 161.019669,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 158.242798,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 158.416351,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 160.209732,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 158.975571,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 159.554092,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 161.713867,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 156.063736,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 166.592682,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 170.873688,
        "volume": 87
      },
      {
        "date": "2024-08-16",
        "close": 170.970108,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 169.870926,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 173.110474,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 169.839874,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 176.961685,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 172.142853,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 176.768158,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 182.864273,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 187.702469,
        "volume": 38
      },
      {
        "date": "2024-10-18",
        "close": 198.8013,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 204.413589,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 199.672165,
        "volume": 38
      },
      {
        "date": "2024-11-08",
        "close": 212.009537,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 217.089645,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 221.637543,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 226.817444,
        "volume": 49
      },
      {
        "date": "2024-12-06",
        "close": 225.408936,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 214.91803,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 205.981323,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 207.001297,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 208.40979,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 199.278778,
        "volume": 85
      },
      {
        "date": "2025-01-17",
        "close": 206.224152,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 200.492996,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 217.977875,
        "volume": 59
      },
      {
        "date": "2025-02-07",
        "close": 233.957092,
        "volume": 94
      },
      {
        "date": "2025-02-14",
        "close": 247.896408,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 247.410706,
        "volume": 38
      },
      {
        "date": "2025-02-28",
        "close": 248.138107,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 236.196655,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 228.983078,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 231.273865,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 239.316055,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 228.203232,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 220.502197,
        "volume": 367
      },
      {
        "date": "2025-04-18",
        "close": 226.497299,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 200.859787,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 213.873489,
        "volume": 58
      },
      {
        "date": "2025-05-09",
        "close": 213.28862,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 210.802841,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 207.439743,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 208.785507,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 210.645309,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 194.024689,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 189.404587,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 195.815948,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 199.535522,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 189.48288,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 190.911972,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 203.989197,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 202.227325,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 205.555344,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 210.890015,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 213.924393,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 210.029556,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 211.798645,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 202.904068,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 200.34874,
        "volume": 21
      },
      {
        "date": "2025-09-26",
        "close": 200.447006,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 191.080704,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 192.672867,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 191.965256,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 182.510468,
        "volume": 58
      },
      {
        "date": "2025-10-31",
        "close": 178.91333,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 171.817368,
        "volume": 16
      },
      {
        "date": "2025-11-14",
        "close": 182.864288,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 178.893677,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 177.456528,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 178.662369,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 165.378342,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 167.572571,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 164.923676,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 169.094711,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 170.438934,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 159.111908,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 156.383942,
        "volume": 47
      },
      {
        "date": "2026-01-30",
        "close": 162.27478,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 165.576019,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 180.28334,
        "volume": 396
      },
      {
        "date": "2026-02-20",
        "close": 178.247238,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 181.476105,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 189.406998,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 184.954575,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 178.733093,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 183.602936,
        "volume": 16
      },
      {
        "date": "2026-04-03",
        "close": 174.698074,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 164.938538,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 165.81311,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 161.142029,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 166.608185,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 163.845291,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 160.664993,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 163.26886,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 159.860001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 155.580002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 161.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 157.539993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 159.259995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.460007,
        "volume": 1046
      },
      {
        "date": "2026-07-17",
        "close": 170.339996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 157.259995,
        "volume": 913
      },
      {
        "date": "2026-07-31",
        "close": 149.479996,
        "volume": 233
      },
      {
        "date": "2026-08-07",
        "close": 154.279999,
        "volume": 990
      }
    ],
    "sharemaestro_context": {
      "trend": 166.093667,
      "fair_value": 174.522503,
      "market_activity": -17.39438,
      "market_dynamics": 0.336606,
      "relative_strength": -29.054534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005435,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030426,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.001773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.186789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.413114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.288939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.020749
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.021026
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.014114
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.122375
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.027228
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.186789
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.389353
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196313
      }
    ]
  }
}