{
  "ticker": {
    "uuid": "a1ac30fd-e79c-4cb3-8f71-bde1320d21d7",
    "symbol": "UDOW",
    "name": "PROSHARES TRUST ULTRAPRO DOW30",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.417706,
    "boundary_margin": 0.640322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349114,
    "volatility_stability": 0.7268,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 0.341314,
      "interruption": -0.276924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.79218,
        "direction_boundary": 30.391231,
        "core_momentum": -0.052616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385543
      },
      {
        "date": "2023-08-25",
        "close": 28.284595,
        "direction_boundary": 26.574991,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361677
      },
      {
        "date": "2023-09-01",
        "close": 29.575312,
        "direction_boundary": 24.293856,
        "core_momentum": 0.217399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359917
      },
      {
        "date": "2023-09-08",
        "close": 28.864692,
        "direction_boundary": 26.288056,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301695
      },
      {
        "date": "2023-09-15",
        "close": 28.898531,
        "direction_boundary": 22.950042,
        "core_momentum": 0.259193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2023-09-22",
        "close": 27.220089,
        "direction_boundary": 20.29589,
        "core_momentum": 0.341163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312904
      },
      {
        "date": "2023-09-29",
        "close": 26.066531,
        "direction_boundary": 18.464287,
        "core_momentum": 0.411727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29295
      },
      {
        "date": "2023-10-06",
        "close": 25.74179,
        "direction_boundary": 19.444649,
        "core_momentum": 0.32385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292117
      },
      {
        "date": "2023-10-13",
        "close": 26.313722,
        "direction_boundary": 20.123729,
        "core_momentum": 0.307597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28984
      },
      {
        "date": "2023-10-20",
        "close": 24.985676,
        "direction_boundary": 23.036123,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297746
      },
      {
        "date": "2023-10-27",
        "close": 23.337737,
        "direction_boundary": 27.086693,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308053
      },
      {
        "date": "2023-11-03",
        "close": 26.93897,
        "direction_boundary": 25.934169,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368461
      },
      {
        "date": "2023-11-10",
        "close": 27.438199,
        "direction_boundary": 29.114369,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366093
      },
      {
        "date": "2023-11-17",
        "close": 29.100679,
        "direction_boundary": 29.152627,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374458
      },
      {
        "date": "2023-11-24",
        "close": 30.128218,
        "direction_boundary": 30.663819,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373012
      },
      {
        "date": "2023-12-01",
        "close": 32.420793,
        "direction_boundary": 30.89815,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377
      },
      {
        "date": "2023-12-08",
        "close": 32.362631,
        "direction_boundary": 28.35399,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2023-12-15",
        "close": 35.091425,
        "direction_boundary": 26.799757,
        "core_momentum": 0.309393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389344
      },
      {
        "date": "2023-12-22",
        "close": 35.361934,
        "direction_boundary": 27.452492,
        "core_momentum": 0.288114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379174
      },
      {
        "date": "2023-12-29",
        "close": 36.114729,
        "direction_boundary": 27.203011,
        "core_momentum": 0.3276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373881
      },
      {
        "date": "2024-01-05",
        "close": 35.381361,
        "direction_boundary": 28.33527,
        "core_momentum": 0.248669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363749
      },
      {
        "date": "2024-01-12",
        "close": 35.633912,
        "direction_boundary": 29.99048,
        "core_momentum": 0.188174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355134
      },
      {
        "date": "2024-01-19",
        "close": 36.333282,
        "direction_boundary": 27.548446,
        "core_momentum": 0.318887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2024-01-26",
        "close": 36.984086,
        "direction_boundary": 28.997354,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347734
      },
      {
        "date": "2024-02-02",
        "close": 38.445965,
        "direction_boundary": 28.767064,
        "core_momentum": 0.336458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345125
      },
      {
        "date": "2024-02-09",
        "close": 38.450822,
        "direction_boundary": 28.623133,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2024-02-16",
        "close": 38.285692,
        "direction_boundary": 28.536774,
        "core_momentum": 0.341626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328414
      },
      {
        "date": "2024-02-23",
        "close": 39.737858,
        "direction_boundary": 25.960404,
        "core_momentum": 0.53071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327644
      },
      {
        "date": "2024-03-01",
        "close": 39.621296,
        "direction_boundary": 27.337347,
        "core_momentum": 0.449347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2024-03-08",
        "close": 38.52853,
        "direction_boundary": 23.844614,
        "core_momentum": 0.615817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32595
      },
      {
        "date": "2024-03-15",
        "close": 38.411968,
        "direction_boundary": 23.652706,
        "core_momentum": 0.623999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326258
      },
      {
        "date": "2024-03-22",
        "close": 40.549356,
        "direction_boundary": 24.421514,
        "core_momentum": 0.660395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314894
      },
      {
        "date": "2024-03-29",
        "close": 41.43467,
        "direction_boundary": 26.757695,
        "core_momentum": 0.548514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2024-04-05",
        "close": 38.569559,
        "direction_boundary": 27.229748,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325482
      },
      {
        "date": "2024-04-12",
        "close": 35.835785,
        "direction_boundary": 28.144952,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2024-04-19",
        "close": 35.767684,
        "direction_boundary": 27.942644,
        "core_momentum": 0.280039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336307
      },
      {
        "date": "2024-04-26",
        "close": 36.390323,
        "direction_boundary": 28.544752,
        "core_momentum": 0.274852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2024-05-03",
        "close": 37.518856,
        "direction_boundary": 27.388704,
        "core_momentum": 0.369866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257924
      },
      {
        "date": "2024-05-10",
        "close": 39.916988,
        "direction_boundary": 26.468683,
        "core_momentum": 0.508084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2024-05-17",
        "close": 41.47845,
        "direction_boundary": 26.79623,
        "core_momentum": 0.547921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2024-05-24",
        "close": 38.496593,
        "direction_boundary": 25.909926,
        "core_momentum": 0.485786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286523
      },
      {
        "date": "2024-05-31",
        "close": 37.450754,
        "direction_boundary": 27.542844,
        "core_momentum": 0.359727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275458
      },
      {
        "date": "2024-06-07",
        "close": 37.625872,
        "direction_boundary": 27.788504,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275259
      },
      {
        "date": "2024-06-14",
        "close": 36.964318,
        "direction_boundary": 28.795229,
        "core_momentum": 0.283696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254616
      },
      {
        "date": "2024-06-21",
        "close": 38.530644,
        "direction_boundary": 27.28876,
        "core_momentum": 0.41196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260379
      },
      {
        "date": "2024-06-28",
        "close": 38.384906,
        "direction_boundary": 28.845356,
        "core_momentum": 0.330714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259267
      },
      {
        "date": "2024-07-05",
        "close": 39.024655,
        "direction_boundary": 27.201746,
        "core_momentum": 0.434638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2024-07-12",
        "close": 40.899948,
        "direction_boundary": 29.019385,
        "core_momentum": 0.409401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2024-07-19",
        "close": 41.593416,
        "direction_boundary": 30.808019,
        "core_momentum": 0.350084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2024-07-26",
        "close": 42.404089,
        "direction_boundary": 31.325273,
        "core_momentum": 0.35367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2024-08-02",
        "close": 39.556965,
        "direction_boundary": 30.23759,
        "core_momentum": 0.308205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2024-08-09",
        "close": 38.736524,
        "direction_boundary": 30.77418,
        "core_momentum": 0.258735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281014
      },
      {
        "date": "2024-08-16",
        "close": 42.194096,
        "direction_boundary": 28.79218,
        "core_momentum": 0.465471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2024-08-23",
        "close": 43.673819,
        "direction_boundary": 28.284595,
        "core_momentum": 0.544085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304095
      },
      {
        "date": "2024-08-30",
        "close": 44.933782,
        "direction_boundary": 29.575312,
        "core_momentum": 0.5193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305848
      },
      {
        "date": "2024-09-06",
        "close": 41.085524,
        "direction_boundary": 28.864692,
        "core_momentum": 0.423383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330017
      },
      {
        "date": "2024-09-13",
        "close": 44.259848,
        "direction_boundary": 28.898531,
        "core_momentum": 0.53156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2024-09-20",
        "close": 46.320717,
        "direction_boundary": 27.220089,
        "core_momentum": 0.701711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2024-09-27",
        "close": 47.001473,
        "direction_boundary": 26.066531,
        "core_momentum": 0.803135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2024-10-04",
        "close": 47.070067,
        "direction_boundary": 25.74179,
        "core_momentum": 0.828547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323639
      },
      {
        "date": "2024-10-11",
        "close": 48.672223,
        "direction_boundary": 26.313722,
        "core_momentum": 0.84969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2024-10-18",
        "close": 49.980405,
        "direction_boundary": 24.985676,
        "core_momentum": 1.000362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2024-10-25",
        "close": 45.987264,
        "direction_boundary": 23.337737,
        "core_momentum": 0.970511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2024-11-01",
        "close": 45.5953,
        "direction_boundary": 26.93897,
        "core_momentum": 0.692541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2024-11-08",
        "close": 51.984325,
        "direction_boundary": 27.438199,
        "core_momentum": 0.894597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2024-11-15",
        "close": 49.990204,
        "direction_boundary": 29.100679,
        "core_momentum": 0.717836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2024-11-22",
        "close": 52.885844,
        "direction_boundary": 30.128218,
        "core_momentum": 0.755359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2024-11-29",
        "close": 55.247431,
        "direction_boundary": 32.420793,
        "core_momentum": 0.704074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353398
      },
      {
        "date": "2024-12-06",
        "close": 54.051939,
        "direction_boundary": 32.362631,
        "core_momentum": 0.670196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356844
      },
      {
        "date": "2024-12-13",
        "close": 51.131802,
        "direction_boundary": 35.091425,
        "core_momentum": 0.457102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2024-12-20",
        "close": 47.58942,
        "direction_boundary": 35.361934,
        "core_momentum": 0.345781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382631
      },
      {
        "date": "2024-12-27",
        "close": 48.000704,
        "direction_boundary": 36.114729,
        "core_momentum": 0.329117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382245
      },
      {
        "date": "2025-01-03",
        "close": 46.891712,
        "direction_boundary": 35.381361,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384588
      },
      {
        "date": "2025-01-10",
        "close": 44.232094,
        "direction_boundary": 35.633912,
        "core_momentum": 0.241292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39044
      },
      {
        "date": "2025-01-17",
        "close": 49.134231,
        "direction_boundary": 36.333282,
        "core_momentum": 0.35232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415101
      },
      {
        "date": "2025-01-24",
        "close": 52.250204,
        "direction_boundary": 36.984086,
        "core_momentum": 0.412775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2025-01-31",
        "close": 52.574069,
        "direction_boundary": 38.445965,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406755
      },
      {
        "date": "2025-02-07",
        "close": 51.651545,
        "direction_boundary": 38.450822,
        "core_momentum": 0.343314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406269
      },
      {
        "date": "2025-02-14",
        "close": 52.446486,
        "direction_boundary": 38.285692,
        "core_momentum": 0.369872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2025-02-21",
        "close": 48.486501,
        "direction_boundary": 39.737858,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407898
      },
      {
        "date": "2025-02-28",
        "close": 49.762333,
        "direction_boundary": 39.621296,
        "core_momentum": 0.255949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407617
      },
      {
        "date": "2025-03-07",
        "close": 46.190005,
        "direction_boundary": 38.52853,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401203
      },
      {
        "date": "2025-03-14",
        "close": 41.906155,
        "direction_boundary": 38.411968,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411896
      },
      {
        "date": "2025-03-21",
        "close": 43.339012,
        "direction_boundary": 40.549356,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40947
      },
      {
        "date": "2025-03-28",
        "close": 41.963862,
        "direction_boundary": 41.43467,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410696
      },
      {
        "date": "2025-04-04",
        "close": 32.312469,
        "direction_boundary": 38.569559,
        "core_momentum": -0.162229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543492
      },
      {
        "date": "2025-04-11",
        "close": 36.478326,
        "direction_boundary": 35.835785,
        "core_momentum": 0.01793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571875
      },
      {
        "date": "2025-04-18",
        "close": 33.607529,
        "direction_boundary": 35.767684,
        "core_momentum": -0.060394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577367
      },
      {
        "date": "2025-04-25",
        "close": 35.912045,
        "direction_boundary": 36.390323,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579393
      },
      {
        "date": "2025-05-02",
        "close": 39.088141,
        "direction_boundary": 37.518856,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593965
      },
      {
        "date": "2025-05-09",
        "close": 38.817311,
        "direction_boundary": 39.916988,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560141
      },
      {
        "date": "2025-05-16",
        "close": 42.845291,
        "direction_boundary": 41.47845,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578728
      },
      {
        "date": "2025-05-23",
        "close": 39.683967,
        "direction_boundary": 38.496593,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579499
      },
      {
        "date": "2025-05-30",
        "close": 41.441899,
        "direction_boundary": 37.450754,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579435
      },
      {
        "date": "2025-06-06",
        "close": 42.978243,
        "direction_boundary": 37.625872,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582885
      },
      {
        "date": "2025-06-13",
        "close": 41.180918,
        "direction_boundary": 36.964318,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581098
      },
      {
        "date": "2025-06-20",
        "close": 41.121828,
        "direction_boundary": 38.530644,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573874
      },
      {
        "date": "2025-06-27",
        "close": 45.903053,
        "direction_boundary": 38.384906,
        "core_momentum": 0.195862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595708
      },
      {
        "date": "2025-07-04",
        "close": 49.000866,
        "direction_boundary": 39.024655,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601922
      },
      {
        "date": "2025-07-11",
        "close": 47.447011,
        "direction_boundary": 40.899948,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597778
      },
      {
        "date": "2025-07-18",
        "close": 47.268862,
        "direction_boundary": 41.593416,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579254
      },
      {
        "date": "2025-07-25",
        "close": 49.005815,
        "direction_boundary": 42.404089,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574785
      },
      {
        "date": "2025-08-01",
        "close": 44.641165,
        "direction_boundary": 39.556965,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588186
      },
      {
        "date": "2025-08-08",
        "close": 46.417706,
        "direction_boundary": 38.736524,
        "core_momentum": 0.198293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591238
      },
      {
        "date": "2025-08-15",
        "close": 48.837563,
        "direction_boundary": 42.194096,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595607
      },
      {
        "date": "2025-08-22",
        "close": 50.985248,
        "direction_boundary": 43.673819,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588491
      },
      {
        "date": "2025-08-29",
        "close": 50.693281,
        "direction_boundary": 44.933782,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587542
      },
      {
        "date": "2025-09-05",
        "close": 50.20832,
        "direction_boundary": 41.085524,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57774
      },
      {
        "date": "2025-09-12",
        "close": 51.504849,
        "direction_boundary": 44.259848,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559821
      },
      {
        "date": "2025-09-19",
        "close": 53.068601,
        "direction_boundary": 46.320717,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559504
      },
      {
        "date": "2025-09-26",
        "close": 52.729752,
        "direction_boundary": 47.001473,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556948
      },
      {
        "date": "2025-10-03",
        "close": 54.424459,
        "direction_boundary": 47.070067,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398349
      },
      {
        "date": "2025-10-10",
        "close": 49.956594,
        "direction_boundary": 48.672223,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396548
      },
      {
        "date": "2025-10-17",
        "close": 52.158223,
        "direction_boundary": 49.980405,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374536
      },
      {
        "date": "2025-10-24",
        "close": 55.612245,
        "direction_boundary": 45.987264,
        "core_momentum": 0.209297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373967
      },
      {
        "date": "2025-10-31",
        "close": 56.735424,
        "direction_boundary": 45.5953,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2025-11-07",
        "close": 54.553674,
        "direction_boundary": 51.984325,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2025-11-14",
        "close": 55.040716,
        "direction_boundary": 49.990204,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346143
      },
      {
        "date": "2025-11-21",
        "close": 51.894822,
        "direction_boundary": 52.885844,
        "core_momentum": -0.018739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338057
      },
      {
        "date": "2025-11-28",
        "close": 56.765242,
        "direction_boundary": 55.247431,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      },
      {
        "date": "2025-12-05",
        "close": 57.62999,
        "direction_boundary": 54.051939,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351202
      },
      {
        "date": "2025-12-12",
        "close": 59.419124,
        "direction_boundary": 51.131802,
        "core_momentum": 0.162078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2025-12-19",
        "close": 58.136912,
        "direction_boundary": 47.58942,
        "core_momentum": 0.221635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346275
      },
      {
        "date": "2025-12-26",
        "close": 60.159659,
        "direction_boundary": 48.000704,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2026-01-02",
        "close": 58.783556,
        "direction_boundary": 46.891712,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2026-01-09",
        "close": 62.842064,
        "direction_boundary": 44.232094,
        "core_momentum": 0.420735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317138
      },
      {
        "date": "2026-01-16",
        "close": 62.134069,
        "direction_boundary": 49.134231,
        "core_momentum": 0.264578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318006
      },
      {
        "date": "2026-01-23",
        "close": 61.027203,
        "direction_boundary": 52.250204,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2026-01-30",
        "close": 60.159659,
        "direction_boundary": 52.574069,
        "core_momentum": 0.144284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2026-02-06",
        "close": 64.377716,
        "direction_boundary": 51.651545,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292978
      },
      {
        "date": "2026-02-13",
        "close": 62.054295,
        "direction_boundary": 52.446486,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2026-02-20",
        "close": 62.453165,
        "direction_boundary": 48.486501,
        "core_momentum": 0.288053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2026-02-27",
        "close": 59.860507,
        "direction_boundary": 49.762333,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2026-03-06",
        "close": 54.555527,
        "direction_boundary": 46.190005,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328661
      },
      {
        "date": "2026-03-13",
        "close": 51.414421,
        "direction_boundary": 41.906155,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338055
      },
      {
        "date": "2026-03-20",
        "close": 48.173598,
        "direction_boundary": 43.339012,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346771
      },
      {
        "date": "2026-03-27",
        "close": 46.55,
        "direction_boundary": 41.963862,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349348
      },
      {
        "date": "2026-04-03",
        "close": 50.73,
        "direction_boundary": 32.312469,
        "core_momentum": 0.569982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368302
      },
      {
        "date": "2026-04-10",
        "close": 55.25,
        "direction_boundary": 36.478326,
        "core_momentum": 0.514598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367615
      },
      {
        "date": "2026-04-17",
        "close": 60.51,
        "direction_boundary": 33.607529,
        "core_momentum": 0.800489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383464
      },
      {
        "date": "2026-04-24",
        "close": 59.468344,
        "direction_boundary": 35.912045,
        "core_momentum": 0.655944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375201
      },
      {
        "date": "2026-05-01",
        "close": 60.285692,
        "direction_boundary": 39.088141,
        "core_momentum": 0.542301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2026-05-08",
        "close": 60.514991,
        "direction_boundary": 38.817311,
        "core_momentum": 0.558969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369893
      },
      {
        "date": "2026-05-15",
        "close": 60.205936,
        "direction_boundary": 42.845291,
        "core_momentum": 0.405194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370032
      },
      {
        "date": "2026-05-22",
        "close": 64.004324,
        "direction_boundary": 39.683967,
        "core_momentum": 0.612851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367038
      },
      {
        "date": "2026-05-29",
        "close": 65.649295,
        "direction_boundary": 41.441899,
        "core_momentum": 0.584129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2026-06-05",
        "close": 64.981337,
        "direction_boundary": 42.978243,
        "core_momentum": 0.511959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2026-06-12",
        "close": 65.998228,
        "direction_boundary": 41.180918,
        "core_momentum": 0.602641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347579
      },
      {
        "date": "2026-06-19",
        "close": 67.324174,
        "direction_boundary": 41.121828,
        "core_momentum": 0.637188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346183
      },
      {
        "date": "2026-06-26",
        "close": 68.06,
        "direction_boundary": 45.903053,
        "core_momentum": 0.48269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2026-07-03",
        "close": 72.3,
        "direction_boundary": 49.000866,
        "core_momentum": 0.475484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2026-07-10",
        "close": 71.26,
        "direction_boundary": 47.447011,
        "core_momentum": 0.501886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340469
      },
      {
        "date": "2026-07-17",
        "close": 69.18,
        "direction_boundary": 47.268862,
        "core_momentum": 0.463543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343141
      },
      {
        "date": "2026-07-24",
        "close": 68.17,
        "direction_boundary": 49.005815,
        "core_momentum": 0.391059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2026-07-31",
        "close": 70.1,
        "direction_boundary": 44.641165,
        "core_momentum": 0.5703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2026-08-07",
        "close": 76.14,
        "direction_boundary": 46.417706,
        "core_momentum": 0.640322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.79218,
        "volume": 15278323
      },
      {
        "date": "2023-08-25",
        "close": 28.284595,
        "volume": 17796874
      },
      {
        "date": "2023-09-01",
        "close": 29.575312,
        "volume": 11544040
      },
      {
        "date": "2023-09-08",
        "close": 28.864692,
        "volume": 7593475
      },
      {
        "date": "2023-09-15",
        "close": 28.898531,
        "volume": 8443239
      },
      {
        "date": "2023-09-22",
        "close": 27.220089,
        "volume": 10047590
      },
      {
        "date": "2023-09-29",
        "close": 26.066531,
        "volume": 14050780
      },
      {
        "date": "2023-10-06",
        "close": 25.74179,
        "volume": 16672779
      },
      {
        "date": "2023-10-13",
        "close": 26.313722,
        "volume": 14180241
      },
      {
        "date": "2023-10-20",
        "close": 24.985676,
        "volume": 17232814
      },
      {
        "date": "2023-10-27",
        "close": 23.337737,
        "volume": 14615968
      },
      {
        "date": "2023-11-03",
        "close": 26.93897,
        "volume": 14994683
      },
      {
        "date": "2023-11-10",
        "close": 27.438199,
        "volume": 10522337
      },
      {
        "date": "2023-11-17",
        "close": 29.100679,
        "volume": 9668338
      },
      {
        "date": "2023-11-24",
        "close": 30.128218,
        "volume": 5600924
      },
      {
        "date": "2023-12-01",
        "close": 32.420793,
        "volume": 13485977
      },
      {
        "date": "2023-12-08",
        "close": 32.362631,
        "volume": 13844543
      },
      {
        "date": "2023-12-15",
        "close": 35.091425,
        "volume": 17733641
      },
      {
        "date": "2023-12-22",
        "close": 35.361934,
        "volume": 13607944
      },
      {
        "date": "2023-12-29",
        "close": 36.114729,
        "volume": 10529448
      },
      {
        "date": "2024-01-05",
        "close": 35.381361,
        "volume": 14909182
      },
      {
        "date": "2024-01-12",
        "close": 35.633912,
        "volume": 14700448
      },
      {
        "date": "2024-01-19",
        "close": 36.333282,
        "volume": 15952552
      },
      {
        "date": "2024-01-26",
        "close": 36.984086,
        "volume": 16321576
      },
      {
        "date": "2024-02-02",
        "close": 38.445965,
        "volume": 18603891
      },
      {
        "date": "2024-02-09",
        "close": 38.450822,
        "volume": 15851698
      },
      {
        "date": "2024-02-16",
        "close": 38.285692,
        "volume": 17969618
      },
      {
        "date": "2024-02-23",
        "close": 39.737858,
        "volume": 13482718
      },
      {
        "date": "2024-03-01",
        "close": 39.621296,
        "volume": 14393757
      },
      {
        "date": "2024-03-08",
        "close": 38.52853,
        "volume": 15709709
      },
      {
        "date": "2024-03-15",
        "close": 38.411968,
        "volume": 15892695
      },
      {
        "date": "2024-03-22",
        "close": 40.549356,
        "volume": 13365304
      },
      {
        "date": "2024-03-29",
        "close": 41.43467,
        "volume": 7799561
      },
      {
        "date": "2024-04-05",
        "close": 38.569559,
        "volume": 14675786
      },
      {
        "date": "2024-04-12",
        "close": 35.835785,
        "volume": 17471694
      },
      {
        "date": "2024-04-19",
        "close": 35.767684,
        "volume": 22490870
      },
      {
        "date": "2024-04-26",
        "close": 36.390323,
        "volume": 13388020
      },
      {
        "date": "2024-05-03",
        "close": 37.518856,
        "volume": 13182880
      },
      {
        "date": "2024-05-10",
        "close": 39.916988,
        "volume": 9288567
      },
      {
        "date": "2024-05-17",
        "close": 41.47845,
        "volume": 8190154
      },
      {
        "date": "2024-05-24",
        "close": 38.496593,
        "volume": 9401661
      },
      {
        "date": "2024-05-31",
        "close": 37.450754,
        "volume": 15274195
      },
      {
        "date": "2024-06-07",
        "close": 37.625872,
        "volume": 17160566
      },
      {
        "date": "2024-06-14",
        "close": 36.964318,
        "volume": 16287794
      },
      {
        "date": "2024-06-21",
        "close": 38.530644,
        "volume": 10152011
      },
      {
        "date": "2024-06-28",
        "close": 38.384906,
        "volume": 14916194
      },
      {
        "date": "2024-07-05",
        "close": 39.024655,
        "volume": 10999190
      },
      {
        "date": "2024-07-12",
        "close": 40.899948,
        "volume": 22163595
      },
      {
        "date": "2024-07-19",
        "close": 41.593416,
        "volume": 27206400
      },
      {
        "date": "2024-07-26",
        "close": 42.404089,
        "volume": 23758670
      },
      {
        "date": "2024-08-02",
        "close": 39.556965,
        "volume": 28829078
      },
      {
        "date": "2024-08-09",
        "close": 38.736524,
        "volume": 24565929
      },
      {
        "date": "2024-08-16",
        "close": 42.194096,
        "volume": 9418428
      },
      {
        "date": "2024-08-23",
        "close": 43.673819,
        "volume": 8124977
      },
      {
        "date": "2024-08-30",
        "close": 44.933782,
        "volume": 9761688
      },
      {
        "date": "2024-09-06",
        "close": 41.085524,
        "volume": 10337153
      },
      {
        "date": "2024-09-13",
        "close": 44.259848,
        "volume": 13612274
      },
      {
        "date": "2024-09-20",
        "close": 46.320717,
        "volume": 10450337
      },
      {
        "date": "2024-09-27",
        "close": 47.001473,
        "volume": 8202380
      },
      {
        "date": "2024-10-04",
        "close": 47.070067,
        "volume": 11205558
      },
      {
        "date": "2024-10-11",
        "close": 48.672223,
        "volume": 10055678
      },
      {
        "date": "2024-10-18",
        "close": 49.980405,
        "volume": 9522383
      },
      {
        "date": "2024-10-25",
        "close": 45.987264,
        "volume": 11684111
      },
      {
        "date": "2024-11-01",
        "close": 45.5953,
        "volume": 9108778
      },
      {
        "date": "2024-11-08",
        "close": 51.984325,
        "volume": 11108653
      },
      {
        "date": "2024-11-15",
        "close": 49.990204,
        "volume": 9152011
      },
      {
        "date": "2024-11-22",
        "close": 52.885844,
        "volume": 10844683
      },
      {
        "date": "2024-11-29",
        "close": 55.247431,
        "volume": 7901238
      },
      {
        "date": "2024-12-06",
        "close": 54.051939,
        "volume": 9740848
      },
      {
        "date": "2024-12-13",
        "close": 51.131802,
        "volume": 10128230
      },
      {
        "date": "2024-12-20",
        "close": 47.58942,
        "volume": 17110564
      },
      {
        "date": "2024-12-27",
        "close": 48.000704,
        "volume": 7423911
      },
      {
        "date": "2025-01-03",
        "close": 46.891712,
        "volume": 7978113
      },
      {
        "date": "2025-01-10",
        "close": 44.232094,
        "volume": 8962950
      },
      {
        "date": "2025-01-17",
        "close": 49.134231,
        "volume": 9285657
      },
      {
        "date": "2025-01-24",
        "close": 52.250204,
        "volume": 6600592
      },
      {
        "date": "2025-01-31",
        "close": 52.574069,
        "volume": 9270463
      },
      {
        "date": "2025-02-07",
        "close": 51.651545,
        "volume": 8570432
      },
      {
        "date": "2025-02-14",
        "close": 52.446486,
        "volume": 5981978
      },
      {
        "date": "2025-02-21",
        "close": 48.486501,
        "volume": 8678847
      },
      {
        "date": "2025-02-28",
        "close": 49.762333,
        "volume": 11509683
      },
      {
        "date": "2025-03-07",
        "close": 46.190005,
        "volume": 16348877
      },
      {
        "date": "2025-03-14",
        "close": 41.906155,
        "volume": 15882374
      },
      {
        "date": "2025-03-21",
        "close": 43.339012,
        "volume": 8260396
      },
      {
        "date": "2025-03-28",
        "close": 41.963862,
        "volume": 7159954
      },
      {
        "date": "2025-04-04",
        "close": 32.312469,
        "volume": 14761678
      },
      {
        "date": "2025-04-11",
        "close": 36.478326,
        "volume": 40635491
      },
      {
        "date": "2025-04-18",
        "close": 33.607529,
        "volume": 11062564
      },
      {
        "date": "2025-04-25",
        "close": 35.912045,
        "volume": 13461059
      },
      {
        "date": "2025-05-02",
        "close": 39.088141,
        "volume": 9442137
      },
      {
        "date": "2025-05-09",
        "close": 38.817311,
        "volume": 8199245
      },
      {
        "date": "2025-05-16",
        "close": 42.845291,
        "volume": 9393714
      },
      {
        "date": "2025-05-23",
        "close": 39.683967,
        "volume": 9650022
      },
      {
        "date": "2025-05-30",
        "close": 41.441899,
        "volume": 6849908
      },
      {
        "date": "2025-06-06",
        "close": 42.978243,
        "volume": 6812772
      },
      {
        "date": "2025-06-13",
        "close": 41.180918,
        "volume": 11600806
      },
      {
        "date": "2025-06-20",
        "close": 41.121828,
        "volume": 6596843
      },
      {
        "date": "2025-06-27",
        "close": 45.903053,
        "volume": 8987845
      },
      {
        "date": "2025-07-04",
        "close": 49.000866,
        "volume": 8442169
      },
      {
        "date": "2025-07-11",
        "close": 47.447011,
        "volume": 11473377
      },
      {
        "date": "2025-07-18",
        "close": 47.268862,
        "volume": 13327561
      },
      {
        "date": "2025-07-25",
        "close": 49.005815,
        "volume": 11572182
      },
      {
        "date": "2025-08-01",
        "close": 44.641165,
        "volume": 12819546
      },
      {
        "date": "2025-08-08",
        "close": 46.417706,
        "volume": 9854167
      },
      {
        "date": "2025-08-15",
        "close": 48.837563,
        "volume": 10080573
      },
      {
        "date": "2025-08-22",
        "close": 50.985248,
        "volume": 11406609
      },
      {
        "date": "2025-08-29",
        "close": 50.693281,
        "volume": 8719852
      },
      {
        "date": "2025-09-05",
        "close": 50.20832,
        "volume": 7494574
      },
      {
        "date": "2025-09-12",
        "close": 51.504849,
        "volume": 11411179
      },
      {
        "date": "2025-09-19",
        "close": 53.068601,
        "volume": 10427139
      },
      {
        "date": "2025-09-26",
        "close": 52.729752,
        "volume": 7098532
      },
      {
        "date": "2025-10-03",
        "close": 54.424459,
        "volume": 9912267
      },
      {
        "date": "2025-10-10",
        "close": 49.956594,
        "volume": 15669870
      },
      {
        "date": "2025-10-17",
        "close": 52.158223,
        "volume": 13365293
      },
      {
        "date": "2025-10-24",
        "close": 55.612245,
        "volume": 9887388
      },
      {
        "date": "2025-10-31",
        "close": 56.735424,
        "volume": 12745911
      },
      {
        "date": "2025-11-07",
        "close": 54.553674,
        "volume": 16072241
      },
      {
        "date": "2025-11-14",
        "close": 55.040716,
        "volume": 20232264
      },
      {
        "date": "2025-11-21",
        "close": 51.894822,
        "volume": 68884438
      },
      {
        "date": "2025-11-28",
        "close": 56.765242,
        "volume": 13430507
      },
      {
        "date": "2025-12-05",
        "close": 57.62999,
        "volume": 15030900
      },
      {
        "date": "2025-12-12",
        "close": 59.419124,
        "volume": 21518729
      },
      {
        "date": "2025-12-19",
        "close": 58.136912,
        "volume": 18490137
      },
      {
        "date": "2025-12-26",
        "close": 60.159659,
        "volume": 5660101
      },
      {
        "date": "2026-01-02",
        "close": 58.783556,
        "volume": 10219912
      },
      {
        "date": "2026-01-09",
        "close": 62.842064,
        "volume": 24520863
      },
      {
        "date": "2026-01-16",
        "close": 62.134069,
        "volume": 19138093
      },
      {
        "date": "2026-01-23",
        "close": 61.027203,
        "volume": 15711386
      },
      {
        "date": "2026-01-30",
        "close": 60.159659,
        "volume": 19894328
      },
      {
        "date": "2026-02-06",
        "close": 64.377716,
        "volume": 31692245
      },
      {
        "date": "2026-02-13",
        "close": 62.054295,
        "volume": 19420322
      },
      {
        "date": "2026-02-20",
        "close": 62.453165,
        "volume": 13781536
      },
      {
        "date": "2026-02-27",
        "close": 59.860507,
        "volume": 20485610
      },
      {
        "date": "2026-03-06",
        "close": 54.555527,
        "volume": 26775457
      },
      {
        "date": "2026-03-13",
        "close": 51.414421,
        "volume": 26203447
      },
      {
        "date": "2026-03-20",
        "close": 48.173598,
        "volume": 24112376
      },
      {
        "date": "2026-03-27",
        "close": 46.55,
        "volume": 38302069
      },
      {
        "date": "2026-04-03",
        "close": 50.73,
        "volume": 24254794
      },
      {
        "date": "2026-04-10",
        "close": 55.25,
        "volume": 18523475
      },
      {
        "date": "2026-04-17",
        "close": 60.51,
        "volume": 19068932
      },
      {
        "date": "2026-04-24",
        "close": 59.468344,
        "volume": 15746050
      },
      {
        "date": "2026-05-01",
        "close": 60.285692,
        "volume": 14735924
      },
      {
        "date": "2026-05-08",
        "close": 60.514991,
        "volume": 15731058
      },
      {
        "date": "2026-05-15",
        "close": 60.205936,
        "volume": 13629209
      },
      {
        "date": "2026-05-22",
        "close": 64.004324,
        "volume": 15305586
      },
      {
        "date": "2026-05-29",
        "close": 65.649295,
        "volume": 10853038
      },
      {
        "date": "2026-06-05",
        "close": 64.981337,
        "volume": 15003138
      },
      {
        "date": "2026-06-12",
        "close": 65.998228,
        "volume": 14609802
      },
      {
        "date": "2026-06-19",
        "close": 67.324174,
        "volume": 7054524
      },
      {
        "date": "2026-06-26",
        "close": 68.06,
        "volume": 6754701
      },
      {
        "date": "2026-07-03",
        "close": 72.3,
        "volume": 5444707
      },
      {
        "date": "2026-07-10",
        "close": 71.26,
        "volume": 8485993
      },
      {
        "date": "2026-07-17",
        "close": 69.18,
        "volume": 7015307
      },
      {
        "date": "2026-07-24",
        "close": 68.17,
        "volume": 6252947
      },
      {
        "date": "2026-07-31",
        "close": 70.1,
        "volume": 10581499
      },
      {
        "date": "2026-08-07",
        "close": 76.14,
        "volume": 8909618
      }
    ],
    "sharemaestro_context": {
      "trend": 62.096416,
      "fair_value": 46.504187,
      "market_activity": 47.447808,
      "market_dynamics": 0.74251,
      "relative_strength": 15.622994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017217,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": -0.010348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0782,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053372,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.056824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.068571
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.284639
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341314
      }
    ]
  }
}