{
  "ticker": {
    "uuid": "a1ac70b4-49af-422c-8096-bc2fcb539e27",
    "symbol": "301115",
    "name": "United Testing Inspection And Certification Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.34,
    "boundary_margin": 0.889841,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.721465,
    "volatility_stability": 1.696,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 1.131681,
      "interruption": -0.331175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 19.026375,
        "direction_boundary": 30.091124,
        "core_momentum": -0.367708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2023-09-22",
        "close": 18.722258,
        "direction_boundary": 27.252165,
        "core_momentum": -0.312999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2023-09-29",
        "close": 18.551191,
        "direction_boundary": 26.179462,
        "core_momentum": -0.291384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2023-10-27",
        "close": 17.448765,
        "direction_boundary": 23.063082,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2023-11-03",
        "close": 17.524794,
        "direction_boundary": 23.479216,
        "core_momentum": -0.253604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211977
      },
      {
        "date": "2023-11-10",
        "close": 17.790895,
        "direction_boundary": 22.406511,
        "core_momentum": -0.205994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2023-11-17",
        "close": 17.876429,
        "direction_boundary": 23.932337,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2023-11-24",
        "close": 17.771889,
        "direction_boundary": 24.228256,
        "core_momentum": -0.266481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2023-12-01",
        "close": 17.771889,
        "direction_boundary": 24.283741,
        "core_momentum": -0.268157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208289
      },
      {
        "date": "2023-12-08",
        "close": 17.040106,
        "direction_boundary": 25.208483,
        "core_momentum": -0.324033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2023-12-15",
        "close": 17.201668,
        "direction_boundary": 26.309967,
        "core_momentum": -0.346192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2023-12-22",
        "close": 16.71698,
        "direction_boundary": 26.431686,
        "core_momentum": -0.36754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2023-12-29",
        "close": 17.011595,
        "direction_boundary": 24.643356,
        "core_momentum": -0.309688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2024-01-05",
        "close": 16.82152,
        "direction_boundary": 23.29509,
        "core_momentum": -0.277894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2024-01-12",
        "close": 16.850031,
        "direction_boundary": 23.248274,
        "core_momentum": -0.275214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2024-01-19",
        "close": 15.985196,
        "direction_boundary": 23.819416,
        "core_momentum": -0.328901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2024-01-26",
        "close": 16.165766,
        "direction_boundary": 23.941135,
        "core_momentum": -0.32477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2024-02-02",
        "close": 14.131978,
        "direction_boundary": 24.643356,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2024-02-09",
        "close": 14.417089,
        "direction_boundary": 25.345579,
        "core_momentum": -0.431179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2024-02-23",
        "close": 15.129865,
        "direction_boundary": 25.682648,
        "core_momentum": -0.410892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2024-03-01",
        "close": 15.19639,
        "direction_boundary": 25.102142,
        "core_momentum": -0.394618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2024-03-08",
        "close": 15.281924,
        "direction_boundary": 25.383034,
        "core_momentum": -0.397947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2024-03-15",
        "close": 15.519516,
        "direction_boundary": 25.476662,
        "core_momentum": -0.390834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2024-03-22",
        "close": 15.576537,
        "direction_boundary": 26.09462,
        "core_momentum": -0.403075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245968
      },
      {
        "date": "2024-03-29",
        "close": 15.300931,
        "direction_boundary": 24.690174,
        "core_momentum": -0.380283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2024-04-05",
        "close": 15.785619,
        "direction_boundary": 24.371832,
        "core_momentum": -0.352301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2024-04-12",
        "close": 15.329441,
        "direction_boundary": 23.810051,
        "core_momentum": -0.356178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25374
      },
      {
        "date": "2024-04-19",
        "close": 14.673687,
        "direction_boundary": 23.58534,
        "core_momentum": -0.377847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2024-04-26",
        "close": 14.702199,
        "direction_boundary": 23.529161,
        "core_momentum": -0.37515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2024-05-03",
        "close": 14.91128,
        "direction_boundary": 22.667767,
        "core_momentum": -0.342181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2024-05-10",
        "close": 14.977806,
        "direction_boundary": 21.900003,
        "core_momentum": -0.316082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247953
      },
      {
        "date": "2024-05-17",
        "close": 14.930287,
        "direction_boundary": 21.731472,
        "core_momentum": -0.312965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24613
      },
      {
        "date": "2024-05-24",
        "close": 14.711702,
        "direction_boundary": 21.469307,
        "core_momentum": -0.314757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2024-05-31",
        "close": 14.626169,
        "direction_boundary": 21.525484,
        "core_momentum": -0.320518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2024-06-07",
        "close": 14.150985,
        "direction_boundary": 22.171532,
        "core_momentum": -0.36175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2024-06-14",
        "close": 14.150985,
        "direction_boundary": 22.134079,
        "core_momentum": -0.36067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2024-06-21",
        "close": 13.75183,
        "direction_boundary": 21.944006,
        "core_momentum": -0.373322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2024-06-28",
        "close": 13.191113,
        "direction_boundary": 21.839466,
        "core_momentum": -0.395997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2024-07-05",
        "close": 12.297767,
        "direction_boundary": 21.174208,
        "core_momentum": -0.41921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257672
      },
      {
        "date": "2024-07-12",
        "close": 12.487841,
        "direction_boundary": 21.725422,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260547
      },
      {
        "date": "2024-07-19",
        "close": 12.169595,
        "direction_boundary": 21.725422,
        "core_momentum": -0.439845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2024-07-26",
        "close": 11.944776,
        "direction_boundary": 21.944006,
        "core_momentum": -0.45567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2024-08-02",
        "close": 12.169595,
        "direction_boundary": 22.096064,
        "core_momentum": -0.449242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2024-08-09",
        "close": 12.071847,
        "direction_boundary": 23.055937,
        "core_momentum": -0.47641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2024-08-16",
        "close": 12.374865,
        "direction_boundary": 22.31465,
        "core_momentum": -0.445438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2024-08-23",
        "close": 11.456037,
        "direction_boundary": 21.753931,
        "core_momentum": -0.473381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2024-08-30",
        "close": 13.948605,
        "direction_boundary": 22.153086,
        "core_momentum": -0.370354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346675
      },
      {
        "date": "2024-09-06",
        "close": 12.267343,
        "direction_boundary": 22.191103,
        "core_momentum": -0.447195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387252
      },
      {
        "date": "2024-09-13",
        "close": 11.866577,
        "direction_boundary": 19.872204,
        "core_momentum": -0.402856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387128
      },
      {
        "date": "2024-09-20",
        "close": 11.954549,
        "direction_boundary": 19.339996,
        "core_momentum": -0.381874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387431
      },
      {
        "date": "2024-09-27",
        "close": 13.244821,
        "direction_boundary": 19.026375,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417447
      },
      {
        "date": "2024-10-04",
        "close": 14.935856,
        "direction_boundary": 18.722258,
        "core_momentum": -0.202241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450065
      },
      {
        "date": "2024-10-11",
        "close": 13.948605,
        "direction_boundary": 18.551191,
        "core_momentum": -0.248102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457976
      },
      {
        "date": "2024-10-18",
        "close": 14.564414,
        "direction_boundary": 17.895437,
        "core_momentum": -0.186138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458621
      },
      {
        "date": "2024-10-25",
        "close": 14.564414,
        "direction_boundary": 17.068615,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45861
      },
      {
        "date": "2024-11-01",
        "close": 13.723783,
        "direction_boundary": 17.448765,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465264
      },
      {
        "date": "2024-11-08",
        "close": 14.642612,
        "direction_boundary": 17.524794,
        "core_momentum": -0.164463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47468
      },
      {
        "date": "2024-11-15",
        "close": 14.280946,
        "direction_boundary": 17.790895,
        "core_momentum": -0.197289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475856
      },
      {
        "date": "2024-11-22",
        "close": 14.183199,
        "direction_boundary": 17.876429,
        "core_momentum": -0.206598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475549
      },
      {
        "date": "2024-11-29",
        "close": 14.681712,
        "direction_boundary": 17.771889,
        "core_momentum": -0.17388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478088
      },
      {
        "date": "2024-12-06",
        "close": 15.37572,
        "direction_boundary": 17.771889,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479712
      },
      {
        "date": "2024-12-13",
        "close": 14.994505,
        "direction_boundary": 17.040106,
        "core_momentum": -0.120046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481307
      },
      {
        "date": "2024-12-20",
        "close": 14.838109,
        "direction_boundary": 17.201668,
        "core_momentum": -0.137403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479637
      },
      {
        "date": "2024-12-27",
        "close": 14.056127,
        "direction_boundary": 16.71698,
        "core_momentum": -0.159171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482269
      },
      {
        "date": "2025-01-03",
        "close": 13.000451,
        "direction_boundary": 17.011595,
        "core_momentum": -0.235789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48478
      },
      {
        "date": "2025-01-10",
        "close": 12.892928,
        "direction_boundary": 16.82152,
        "core_momentum": -0.233546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484601
      },
      {
        "date": "2025-01-17",
        "close": 13.293694,
        "direction_boundary": 16.850031,
        "core_momentum": -0.211058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484621
      },
      {
        "date": "2025-01-24",
        "close": 13.283919,
        "direction_boundary": 15.985196,
        "core_momentum": -0.168986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483627
      },
      {
        "date": "2025-01-31",
        "close": 13.342567,
        "direction_boundary": 16.165766,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483173
      },
      {
        "date": "2025-02-07",
        "close": 13.684685,
        "direction_boundary": 14.131978,
        "core_momentum": -0.031651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483786
      },
      {
        "date": "2025-02-14",
        "close": 13.733559,
        "direction_boundary": 14.417089,
        "core_momentum": -0.047411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482929
      },
      {
        "date": "2025-02-21",
        "close": 13.801982,
        "direction_boundary": 15.129865,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468541
      },
      {
        "date": "2025-02-28",
        "close": 14.08545,
        "direction_boundary": 15.19639,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381457
      },
      {
        "date": "2025-03-07",
        "close": 13.958378,
        "direction_boundary": 15.281924,
        "core_momentum": -0.086609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333774
      },
      {
        "date": "2025-03-14",
        "close": 14.290721,
        "direction_boundary": 15.519516,
        "core_momentum": -0.079177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330047
      },
      {
        "date": "2025-03-21",
        "close": 14.114775,
        "direction_boundary": 15.576537,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331156
      },
      {
        "date": "2025-03-28",
        "close": 13.498964,
        "direction_boundary": 15.300931,
        "core_momentum": -0.117768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30778
      },
      {
        "date": "2025-04-04",
        "close": 13.88018,
        "direction_boundary": 15.785619,
        "core_momentum": -0.120707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258879
      },
      {
        "date": "2025-04-11",
        "close": 12.83428,
        "direction_boundary": 15.329441,
        "core_momentum": -0.162769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264235
      },
      {
        "date": "2025-04-18",
        "close": 13.059099,
        "direction_boundary": 14.673687,
        "core_momentum": -0.110033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257504
      },
      {
        "date": "2025-04-25",
        "close": 13.362118,
        "direction_boundary": 14.702199,
        "core_momentum": -0.091148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260202
      },
      {
        "date": "2025-05-02",
        "close": 13.410992,
        "direction_boundary": 14.91128,
        "core_momentum": -0.100614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247373
      },
      {
        "date": "2025-05-09",
        "close": 13.89973,
        "direction_boundary": 14.977806,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234923
      },
      {
        "date": "2025-05-16",
        "close": 13.929054,
        "direction_boundary": 14.930287,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232609
      },
      {
        "date": "2025-05-23",
        "close": 13.889956,
        "direction_boundary": 14.711702,
        "core_momentum": -0.055857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232471
      },
      {
        "date": "2025-05-30",
        "close": 14.34937,
        "direction_boundary": 14.626169,
        "core_momentum": -0.018925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231878
      },
      {
        "date": "2025-06-06",
        "close": 14.486217,
        "direction_boundary": 14.150985,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222369
      },
      {
        "date": "2025-06-13",
        "close": 14.574189,
        "direction_boundary": 14.150985,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220163
      },
      {
        "date": "2025-06-20",
        "close": 14.310271,
        "direction_boundary": 13.75183,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221091
      },
      {
        "date": "2025-06-27",
        "close": 15.150901,
        "direction_boundary": 13.191113,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2025-07-04",
        "close": 15.082478,
        "direction_boundary": 12.297767,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2025-07-11",
        "close": 15.42,
        "direction_boundary": 12.487841,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-07-18",
        "close": 15.65,
        "direction_boundary": 12.169595,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "direction_boundary": 11.944776,
        "core_momentum": 0.360427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191305
      },
      {
        "date": "2025-08-01",
        "close": 16.34,
        "direction_boundary": 12.169595,
        "core_momentum": 0.342691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "direction_boundary": 12.071847,
        "core_momentum": 0.3751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189978
      },
      {
        "date": "2025-08-15",
        "close": 16.209999,
        "direction_boundary": 12.374865,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "direction_boundary": 11.456037,
        "core_momentum": 0.433305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2025-08-29",
        "close": 16.17,
        "direction_boundary": 13.948605,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2025-09-05",
        "close": 16.290001,
        "direction_boundary": 12.267343,
        "core_momentum": 0.327916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2025-09-12",
        "close": 16.49,
        "direction_boundary": 11.866577,
        "core_momentum": 0.389617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2025-09-19",
        "close": 15.93,
        "direction_boundary": 11.954549,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 13.244821,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 14.935856,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 13.948605,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2025-10-17",
        "close": 16.42,
        "direction_boundary": 14.564414,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2025-10-24",
        "close": 16.809999,
        "direction_boundary": 14.564414,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2025-10-31",
        "close": 16.83,
        "direction_boundary": 13.723783,
        "core_momentum": 0.226338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "direction_boundary": 14.642612,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2025-11-14",
        "close": 17.32,
        "direction_boundary": 14.280946,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "direction_boundary": 14.183199,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172691
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "direction_boundary": 14.681712,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169066
      },
      {
        "date": "2025-12-05",
        "close": 16.09,
        "direction_boundary": 15.37572,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173313
      },
      {
        "date": "2025-12-12",
        "close": 15.36,
        "direction_boundary": 14.994505,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186847
      },
      {
        "date": "2025-12-19",
        "close": 15.52,
        "direction_boundary": 14.838109,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184836
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "direction_boundary": 14.056127,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2026-01-02",
        "close": 15.81,
        "direction_boundary": 13.000451,
        "core_momentum": 0.216112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172851
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "direction_boundary": 12.892928,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "direction_boundary": 13.293694,
        "core_momentum": 0.29836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188846
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "direction_boundary": 13.283919,
        "core_momentum": 0.411481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2026-01-30",
        "close": 18.65,
        "direction_boundary": 13.342567,
        "core_momentum": 0.397782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2026-02-06",
        "close": 18.059999,
        "direction_boundary": 13.684685,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2026-02-13",
        "close": 18.73,
        "direction_boundary": 13.733559,
        "core_momentum": 0.363813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2026-02-27",
        "close": 20.74,
        "direction_boundary": 13.801982,
        "core_momentum": 0.502683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2026-03-06",
        "close": 21.43,
        "direction_boundary": 14.08545,
        "core_momentum": 0.521428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "direction_boundary": 13.958378,
        "core_momentum": 0.595458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26042
      },
      {
        "date": "2026-03-20",
        "close": 20.91,
        "direction_boundary": 14.290721,
        "core_momentum": 0.463187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2026-03-27",
        "close": 20.75,
        "direction_boundary": 14.114775,
        "core_momentum": 0.470091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2026-04-03",
        "close": 19.469999,
        "direction_boundary": 13.498964,
        "core_momentum": 0.442333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292675
      },
      {
        "date": "2026-04-10",
        "close": 20.886219,
        "direction_boundary": 13.88018,
        "core_momentum": 0.504751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305062
      },
      {
        "date": "2026-04-17",
        "close": 21.324671,
        "direction_boundary": 12.83428,
        "core_momentum": 0.66154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      },
      {
        "date": "2026-04-24",
        "close": 21.165234,
        "direction_boundary": 13.059099,
        "core_momentum": 0.620727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2026-05-01",
        "close": 20.995832,
        "direction_boundary": 13.362118,
        "core_momentum": 0.571295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2026-05-08",
        "close": 25.131224,
        "direction_boundary": 13.410992,
        "core_momentum": 0.873927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386748
      },
      {
        "date": "2026-05-15",
        "close": 25.10133,
        "direction_boundary": 13.89973,
        "core_momentum": 0.805886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2026-05-22",
        "close": 26.755486,
        "direction_boundary": 13.929054,
        "core_momentum": 0.92084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393017
      },
      {
        "date": "2026-05-29",
        "close": 29.884434,
        "direction_boundary": 13.889956,
        "core_momentum": 1.151514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394581
      },
      {
        "date": "2026-06-05",
        "close": 33.970001,
        "direction_boundary": 14.34937,
        "core_momentum": 1.367351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420103
      },
      {
        "date": "2026-06-12",
        "close": 30.450001,
        "direction_boundary": 14.486217,
        "core_momentum": 1.101998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456583
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "direction_boundary": 14.574189,
        "core_momentum": 1.223108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447558
      },
      {
        "date": "2026-06-26",
        "close": 31.209999,
        "direction_boundary": 14.310271,
        "core_momentum": 1.180951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456295
      },
      {
        "date": "2026-07-03",
        "close": 32.650002,
        "direction_boundary": 15.150901,
        "core_momentum": 1.154987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45699
      },
      {
        "date": "2026-07-10",
        "close": 31.6,
        "direction_boundary": 15.082478,
        "core_momentum": 1.095146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461659
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "direction_boundary": 15.42,
        "core_momentum": 0.623217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584783
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.469649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599058
      },
      {
        "date": "2026-07-31",
        "close": 22.719999,
        "direction_boundary": 16.25,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59073
      },
      {
        "date": "2026-08-07",
        "close": 30.879999,
        "direction_boundary": 16.34,
        "core_momentum": 0.889841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721465
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.055937,
        "volume": 23056621
      },
      {
        "date": "2023-08-04",
        "close": 22.31465,
        "volume": 8337221
      },
      {
        "date": "2023-08-11",
        "close": 21.753931,
        "volume": 4034591
      },
      {
        "date": "2023-08-18",
        "close": 22.153086,
        "volume": 4952776
      },
      {
        "date": "2023-08-25",
        "close": 22.191103,
        "volume": 26340784
      },
      {
        "date": "2023-09-01",
        "close": 19.872204,
        "volume": 30572515
      },
      {
        "date": "2023-09-08",
        "close": 19.339996,
        "volume": 12000137
      },
      {
        "date": "2023-09-15",
        "close": 19.026375,
        "volume": 7216602
      },
      {
        "date": "2023-09-22",
        "close": 18.722258,
        "volume": 4677560
      },
      {
        "date": "2023-09-29",
        "close": 18.551191,
        "volume": 2979429
      },
      {
        "date": "2023-10-13",
        "close": 17.895437,
        "volume": 5215003
      },
      {
        "date": "2023-10-20",
        "close": 17.068615,
        "volume": 3757947
      },
      {
        "date": "2023-10-27",
        "close": 17.448765,
        "volume": 6590342
      },
      {
        "date": "2023-11-03",
        "close": 17.524794,
        "volume": 3863458
      },
      {
        "date": "2023-11-10",
        "close": 17.790895,
        "volume": 4345813
      },
      {
        "date": "2023-11-17",
        "close": 17.876429,
        "volume": 3759172
      },
      {
        "date": "2023-11-24",
        "close": 17.771889,
        "volume": 5359018
      },
      {
        "date": "2023-12-01",
        "close": 17.771889,
        "volume": 3624002
      },
      {
        "date": "2023-12-08",
        "close": 17.040106,
        "volume": 3536763
      },
      {
        "date": "2023-12-15",
        "close": 17.201668,
        "volume": 3156807
      },
      {
        "date": "2023-12-22",
        "close": 16.71698,
        "volume": 3660787
      },
      {
        "date": "2023-12-29",
        "close": 17.011595,
        "volume": 4018211
      },
      {
        "date": "2024-01-05",
        "close": 16.82152,
        "volume": 4179855
      },
      {
        "date": "2024-01-12",
        "close": 16.850031,
        "volume": 3595957
      },
      {
        "date": "2024-01-19",
        "close": 15.985196,
        "volume": 3656825
      },
      {
        "date": "2024-01-26",
        "close": 16.165766,
        "volume": 4564146
      },
      {
        "date": "2024-02-02",
        "close": 14.131978,
        "volume": 4829429
      },
      {
        "date": "2024-02-09",
        "close": 14.417089,
        "volume": 5631806
      },
      {
        "date": "2024-02-23",
        "close": 15.129865,
        "volume": 4383775
      },
      {
        "date": "2024-03-01",
        "close": 15.19639,
        "volume": 5892346
      },
      {
        "date": "2024-03-08",
        "close": 15.281924,
        "volume": 4840194
      },
      {
        "date": "2024-03-15",
        "close": 15.519516,
        "volume": 3585474
      },
      {
        "date": "2024-03-22",
        "close": 15.576537,
        "volume": 3911706
      },
      {
        "date": "2024-03-29",
        "close": 15.300931,
        "volume": 3498132
      },
      {
        "date": "2024-04-05",
        "close": 15.785619,
        "volume": 2431911
      },
      {
        "date": "2024-04-12",
        "close": 15.329441,
        "volume": 8121228
      },
      {
        "date": "2024-04-19",
        "close": 14.673687,
        "volume": 6812085
      },
      {
        "date": "2024-04-26",
        "close": 14.702199,
        "volume": 4814329
      },
      {
        "date": "2024-05-03",
        "close": 14.91128,
        "volume": 3001290
      },
      {
        "date": "2024-05-10",
        "close": 14.977806,
        "volume": 3538952
      },
      {
        "date": "2024-05-17",
        "close": 14.930287,
        "volume": 3652177
      },
      {
        "date": "2024-05-24",
        "close": 14.711702,
        "volume": 4938200
      },
      {
        "date": "2024-05-31",
        "close": 14.626169,
        "volume": 10420427
      },
      {
        "date": "2024-06-07",
        "close": 14.150985,
        "volume": 5722442
      },
      {
        "date": "2024-06-14",
        "close": 14.150985,
        "volume": 2538769
      },
      {
        "date": "2024-06-21",
        "close": 13.75183,
        "volume": 2585235
      },
      {
        "date": "2024-06-28",
        "close": 13.191113,
        "volume": 3074042
      },
      {
        "date": "2024-07-05",
        "close": 12.297767,
        "volume": 3645914
      },
      {
        "date": "2024-07-12",
        "close": 12.487841,
        "volume": 8996241
      },
      {
        "date": "2024-07-19",
        "close": 12.169595,
        "volume": 4567778
      },
      {
        "date": "2024-07-26",
        "close": 11.944776,
        "volume": 3300759
      },
      {
        "date": "2024-08-02",
        "close": 12.169595,
        "volume": 5461491
      },
      {
        "date": "2024-08-09",
        "close": 12.071847,
        "volume": 4266264
      },
      {
        "date": "2024-08-16",
        "close": 12.374865,
        "volume": 5199526
      },
      {
        "date": "2024-08-23",
        "close": 11.456037,
        "volume": 11625480
      },
      {
        "date": "2024-08-30",
        "close": 13.948605,
        "volume": 115515376
      },
      {
        "date": "2024-09-06",
        "close": 12.267343,
        "volume": 39884554
      },
      {
        "date": "2024-09-13",
        "close": 11.866577,
        "volume": 14324943
      },
      {
        "date": "2024-09-20",
        "close": 11.954549,
        "volume": 7381395
      },
      {
        "date": "2024-09-27",
        "close": 13.244821,
        "volume": 25785770
      },
      {
        "date": "2024-10-04",
        "close": 14.935856,
        "volume": 13749131
      },
      {
        "date": "2024-10-11",
        "close": 13.948605,
        "volume": 33838238
      },
      {
        "date": "2024-10-18",
        "close": 14.564414,
        "volume": 28691773
      },
      {
        "date": "2024-10-25",
        "close": 14.564414,
        "volume": 16223417
      },
      {
        "date": "2024-11-01",
        "close": 13.723783,
        "volume": 15485441
      },
      {
        "date": "2024-11-08",
        "close": 14.642612,
        "volume": 16240768
      },
      {
        "date": "2024-11-15",
        "close": 14.280946,
        "volume": 15603209
      },
      {
        "date": "2024-11-22",
        "close": 14.183199,
        "volume": 10674655
      },
      {
        "date": "2024-11-29",
        "close": 14.681712,
        "volume": 9650722
      },
      {
        "date": "2024-12-06",
        "close": 15.37572,
        "volume": 32125965
      },
      {
        "date": "2024-12-13",
        "close": 14.994505,
        "volume": 16376751
      },
      {
        "date": "2024-12-20",
        "close": 14.838109,
        "volume": 9689911
      },
      {
        "date": "2024-12-27",
        "close": 14.056127,
        "volume": 8822495
      },
      {
        "date": "2025-01-03",
        "close": 13.000451,
        "volume": 5472685
      },
      {
        "date": "2025-01-10",
        "close": 12.892928,
        "volume": 4910268
      },
      {
        "date": "2025-01-17",
        "close": 13.293694,
        "volume": 5385277
      },
      {
        "date": "2025-01-24",
        "close": 13.283919,
        "volume": 5343625
      },
      {
        "date": "2025-01-31",
        "close": 13.342567,
        "volume": 1060000
      },
      {
        "date": "2025-02-07",
        "close": 13.684685,
        "volume": 3628087
      },
      {
        "date": "2025-02-14",
        "close": 13.733559,
        "volume": 5262479
      },
      {
        "date": "2025-02-21",
        "close": 13.801982,
        "volume": 5873430
      },
      {
        "date": "2025-02-28",
        "close": 14.08545,
        "volume": 11889425
      },
      {
        "date": "2025-03-07",
        "close": 13.958378,
        "volume": 10981115
      },
      {
        "date": "2025-03-14",
        "close": 14.290721,
        "volume": 9889884
      },
      {
        "date": "2025-03-21",
        "close": 14.114775,
        "volume": 8275801
      },
      {
        "date": "2025-03-28",
        "close": 13.498964,
        "volume": 9131103
      },
      {
        "date": "2025-04-04",
        "close": 13.88018,
        "volume": 5507235
      },
      {
        "date": "2025-04-11",
        "close": 12.83428,
        "volume": 12229700
      },
      {
        "date": "2025-04-18",
        "close": 13.059099,
        "volume": 6592520
      },
      {
        "date": "2025-04-25",
        "close": 13.362118,
        "volume": 7932545
      },
      {
        "date": "2025-05-02",
        "close": 13.410992,
        "volume": 4046568
      },
      {
        "date": "2025-05-09",
        "close": 13.89973,
        "volume": 7253390
      },
      {
        "date": "2025-05-16",
        "close": 13.929054,
        "volume": 6426125
      },
      {
        "date": "2025-05-23",
        "close": 13.889956,
        "volume": 7739258
      },
      {
        "date": "2025-05-30",
        "close": 14.34937,
        "volume": 6930978
      },
      {
        "date": "2025-06-06",
        "close": 14.486217,
        "volume": 7548422
      },
      {
        "date": "2025-06-13",
        "close": 14.574189,
        "volume": 9937473
      },
      {
        "date": "2025-06-20",
        "close": 14.310271,
        "volume": 8523779
      },
      {
        "date": "2025-06-27",
        "close": 15.150901,
        "volume": 14435009
      },
      {
        "date": "2025-07-04",
        "close": 15.082478,
        "volume": 10608960
      },
      {
        "date": "2025-07-11",
        "close": 15.42,
        "volume": 14154820
      },
      {
        "date": "2025-07-18",
        "close": 15.65,
        "volume": 19690594
      },
      {
        "date": "2025-07-25",
        "close": 16.25,
        "volume": 28433166
      },
      {
        "date": "2025-08-01",
        "close": 16.34,
        "volume": 14537722
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "volume": 13130798
      },
      {
        "date": "2025-08-15",
        "close": 16.209999,
        "volume": 12789538
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "volume": 11899110
      },
      {
        "date": "2025-08-29",
        "close": 16.17,
        "volume": 16977022
      },
      {
        "date": "2025-09-05",
        "close": 16.290001,
        "volume": 14020715
      },
      {
        "date": "2025-09-12",
        "close": 16.49,
        "volume": 12706419
      },
      {
        "date": "2025-09-19",
        "close": 15.93,
        "volume": 10592579
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 9488099
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 2951642
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 3495312
      },
      {
        "date": "2025-10-17",
        "close": 16.42,
        "volume": 12701664
      },
      {
        "date": "2025-10-24",
        "close": 16.809999,
        "volume": 16977367
      },
      {
        "date": "2025-10-31",
        "close": 16.83,
        "volume": 14526119
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "volume": 15242908
      },
      {
        "date": "2025-11-14",
        "close": 17.32,
        "volume": 11212626
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "volume": 12545057
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "volume": 9196646
      },
      {
        "date": "2025-12-05",
        "close": 16.09,
        "volume": 8368995
      },
      {
        "date": "2025-12-12",
        "close": 15.36,
        "volume": 8797654
      },
      {
        "date": "2025-12-19",
        "close": 15.52,
        "volume": 7622160
      },
      {
        "date": "2025-12-26",
        "close": 15.98,
        "volume": 8466315
      },
      {
        "date": "2026-01-02",
        "close": 15.81,
        "volume": 3774113
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "volume": 11848862
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "volume": 17576021
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "volume": 26443519
      },
      {
        "date": "2026-01-30",
        "close": 18.65,
        "volume": 34138977
      },
      {
        "date": "2026-02-06",
        "close": 18.059999,
        "volume": 13545155
      },
      {
        "date": "2026-02-13",
        "close": 18.73,
        "volume": 15739957
      },
      {
        "date": "2026-02-27",
        "close": 20.74,
        "volume": 26291053
      },
      {
        "date": "2026-03-06",
        "close": 21.43,
        "volume": 30002953
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "volume": 41315727
      },
      {
        "date": "2026-03-20",
        "close": 20.91,
        "volume": 30399111
      },
      {
        "date": "2026-03-27",
        "close": 20.75,
        "volume": 22330722
      },
      {
        "date": "2026-04-03",
        "close": 19.469999,
        "volume": 15764292
      },
      {
        "date": "2026-04-10",
        "close": 20.886219,
        "volume": 14208575
      },
      {
        "date": "2026-04-17",
        "close": 21.324671,
        "volume": 14007063
      },
      {
        "date": "2026-04-24",
        "close": 21.165234,
        "volume": 15476212
      },
      {
        "date": "2026-05-01",
        "close": 20.995832,
        "volume": 24942901
      },
      {
        "date": "2026-05-08",
        "close": 25.131224,
        "volume": 27415345
      },
      {
        "date": "2026-05-15",
        "close": 25.10133,
        "volume": 34034512
      },
      {
        "date": "2026-05-22",
        "close": 26.755486,
        "volume": 24499733
      },
      {
        "date": "2026-05-29",
        "close": 29.884434,
        "volume": 47758254
      },
      {
        "date": "2026-06-05",
        "close": 33.970001,
        "volume": 9842553
      },
      {
        "date": "2026-06-12",
        "close": 30.450001,
        "volume": 4630659
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "volume": 20824454
      },
      {
        "date": "2026-06-26",
        "close": 31.209999,
        "volume": 7773434
      },
      {
        "date": "2026-07-03",
        "close": 32.650002,
        "volume": 5898829
      },
      {
        "date": "2026-07-10",
        "close": 31.6,
        "volume": 21585891
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "volume": 27300654
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 34520570
      },
      {
        "date": "2026-07-31",
        "close": 22.719999,
        "volume": 20893900
      },
      {
        "date": "2026-08-07",
        "close": 30.879999,
        "volume": 28793244
      }
    ],
    "sharemaestro_context": {
      "trend": 23.954148,
      "fair_value": 17.018392,
      "market_activity": 23.95375,
      "market_dynamics": -0.447717,
      "relative_strength": 46.334786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03076,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.020298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.13392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.548951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.462403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.154987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.006419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024975
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.177628
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.131681
      }
    ]
  }
}