{
  "ticker": {
    "uuid": "a1ae0aac-0978-4a17-b94c-921c05652d6b",
    "symbol": "MINT",
    "name": "PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.121422,
    "boundary_margin": 0.047504,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059337,
    "volatility_stability": 0.8607,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010006,
      "interruption": -0.012812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.132,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.181305,
        "direction_boundary": 83.337448,
        "core_momentum": -0.037872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065177
      },
      {
        "date": "2023-08-25",
        "close": 80.90992,
        "direction_boundary": 83.77652,
        "core_momentum": -0.034217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064685
      },
      {
        "date": "2023-09-01",
        "close": 80.953827,
        "direction_boundary": 84.207153,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064402
      },
      {
        "date": "2023-09-08",
        "close": 81.647278,
        "direction_boundary": 83.447258,
        "core_momentum": -0.02157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06487
      },
      {
        "date": "2023-09-15",
        "close": 82.051109,
        "direction_boundary": 82.797737,
        "core_momentum": -0.009017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065105
      },
      {
        "date": "2023-09-22",
        "close": 82.308998,
        "direction_boundary": 85.986191,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063767
      },
      {
        "date": "2023-09-29",
        "close": 82.979477,
        "direction_boundary": 85.216576,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062452
      },
      {
        "date": "2023-10-06",
        "close": 83.005936,
        "direction_boundary": 85.318062,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062062
      },
      {
        "date": "2023-10-13",
        "close": 83.799904,
        "direction_boundary": 85.622536,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061762
      },
      {
        "date": "2023-10-20",
        "close": 83.157043,
        "direction_boundary": 85.518562,
        "core_momentum": -0.027614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063472
      },
      {
        "date": "2023-10-27",
        "close": 83.236778,
        "direction_boundary": 84.001144,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062552
      },
      {
        "date": "2023-11-03",
        "close": 82.1828,
        "direction_boundary": 84.145248,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066108
      },
      {
        "date": "2023-11-10",
        "close": 82.811676,
        "direction_boundary": 80.974762,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063665
      },
      {
        "date": "2023-11-17",
        "close": 81.285149,
        "direction_boundary": 80.795906,
        "core_momentum": 0.006055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069441
      },
      {
        "date": "2023-11-24",
        "close": 80.982742,
        "direction_boundary": 80.609047,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068215
      },
      {
        "date": "2023-12-01",
        "close": 81.6231,
        "direction_boundary": 80.107811,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068986
      },
      {
        "date": "2023-12-08",
        "close": 82.574661,
        "direction_boundary": 80.056847,
        "core_momentum": 0.03145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070531
      },
      {
        "date": "2023-12-15",
        "close": 81.445229,
        "direction_boundary": 79.468262,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070183
      },
      {
        "date": "2023-12-22",
        "close": 80.795845,
        "direction_boundary": 79.340515,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071062
      },
      {
        "date": "2023-12-29",
        "close": 80.626022,
        "direction_boundary": 78.906151,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071166
      },
      {
        "date": "2024-01-05",
        "close": 81.367813,
        "direction_boundary": 80.149597,
        "core_momentum": 0.015199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07171
      },
      {
        "date": "2024-01-12",
        "close": 81.635956,
        "direction_boundary": 78.131172,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061254
      },
      {
        "date": "2024-01-19",
        "close": 82.184158,
        "direction_boundary": 78.131157,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06011
      },
      {
        "date": "2024-01-26",
        "close": 82.435417,
        "direction_boundary": 78.071297,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058919
      },
      {
        "date": "2024-02-02",
        "close": 83.090446,
        "direction_boundary": 78.284966,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059474
      },
      {
        "date": "2024-02-09",
        "close": 83.242989,
        "direction_boundary": 79.55854,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05947
      },
      {
        "date": "2024-02-16",
        "close": 83.416321,
        "direction_boundary": 79.741592,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056567
      },
      {
        "date": "2024-02-23",
        "close": 83.128006,
        "direction_boundary": 80.599045,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055895
      },
      {
        "date": "2024-03-01",
        "close": 83.173065,
        "direction_boundary": 80.273201,
        "core_momentum": 0.036125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055895
      },
      {
        "date": "2024-03-08",
        "close": 82.398262,
        "direction_boundary": 79.861618,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056602
      },
      {
        "date": "2024-03-15",
        "close": 82.947823,
        "direction_boundary": 79.872932,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056928
      },
      {
        "date": "2024-03-22",
        "close": 83.642334,
        "direction_boundary": 79.21907,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057874
      },
      {
        "date": "2024-03-29",
        "close": 83.805344,
        "direction_boundary": 78.487801,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0569
      },
      {
        "date": "2024-04-05",
        "close": 83.669525,
        "direction_boundary": 78.246902,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056968
      },
      {
        "date": "2024-04-12",
        "close": 85.272263,
        "direction_boundary": 77.808136,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061365
      },
      {
        "date": "2024-04-19",
        "close": 85.141182,
        "direction_boundary": 78.029968,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060269
      },
      {
        "date": "2024-04-26",
        "close": 85.104782,
        "direction_boundary": 77.623917,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060298
      },
      {
        "date": "2024-05-03",
        "close": 84.504768,
        "direction_boundary": 77.83992,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058218
      },
      {
        "date": "2024-05-10",
        "close": 84.586586,
        "direction_boundary": 79.075424,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057447
      },
      {
        "date": "2024-05-17",
        "close": 83.884605,
        "direction_boundary": 79.463478,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05201
      },
      {
        "date": "2024-05-24",
        "close": 84.121964,
        "direction_boundary": 80.321945,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051557
      },
      {
        "date": "2024-05-31",
        "close": 84.313675,
        "direction_boundary": 80.252556,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050743
      },
      {
        "date": "2024-06-07",
        "close": 84.642288,
        "direction_boundary": 80.122482,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048685
      },
      {
        "date": "2024-06-14",
        "close": 85.60997,
        "direction_boundary": 78.963684,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045881
      },
      {
        "date": "2024-06-21",
        "close": 85.802895,
        "direction_boundary": 79.372711,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043592
      },
      {
        "date": "2024-06-28",
        "close": 85.674446,
        "direction_boundary": 79.390129,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043477
      },
      {
        "date": "2024-07-05",
        "close": 84.90377,
        "direction_boundary": 79.02459,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04506
      },
      {
        "date": "2024-07-12",
        "close": 84.334923,
        "direction_boundary": 77.092514,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046443
      },
      {
        "date": "2024-07-19",
        "close": 84.569275,
        "direction_boundary": 77.993294,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045838
      },
      {
        "date": "2024-07-26",
        "close": 84.910133,
        "direction_boundary": 78.806534,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045941
      },
      {
        "date": "2024-08-02",
        "close": 84.504799,
        "direction_boundary": 78.806534,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045568
      },
      {
        "date": "2024-08-09",
        "close": 84.458748,
        "direction_boundary": 79.007652,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045564
      },
      {
        "date": "2024-08-16",
        "close": 84.023857,
        "direction_boundary": 80.181305,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046182
      },
      {
        "date": "2024-08-23",
        "close": 82.812149,
        "direction_boundary": 80.90992,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050337
      },
      {
        "date": "2024-08-30",
        "close": 83.737137,
        "direction_boundary": 80.953827,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052703
      },
      {
        "date": "2024-09-06",
        "close": 83.487389,
        "direction_boundary": 81.647278,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051093
      },
      {
        "date": "2024-09-13",
        "close": 83.709358,
        "direction_boundary": 82.051109,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050428
      },
      {
        "date": "2024-09-20",
        "close": 83.396942,
        "direction_boundary": 82.308998,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049373
      },
      {
        "date": "2024-09-27",
        "close": 83.313293,
        "direction_boundary": 82.979477,
        "core_momentum": 0.004023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049296
      },
      {
        "date": "2024-10-04",
        "close": 84.958733,
        "direction_boundary": 83.005936,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056343
      },
      {
        "date": "2024-10-11",
        "close": 85.163239,
        "direction_boundary": 83.799904,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049839
      },
      {
        "date": "2024-10-18",
        "close": 85.935501,
        "direction_boundary": 83.157043,
        "core_momentum": 0.033412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051339
      },
      {
        "date": "2024-10-25",
        "close": 86.299515,
        "direction_boundary": 83.236778,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051601
      },
      {
        "date": "2024-11-01",
        "close": 86.159508,
        "direction_boundary": 82.1828,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050536
      },
      {
        "date": "2024-11-08",
        "close": 87.251556,
        "direction_boundary": 82.811676,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053143
      },
      {
        "date": "2024-11-15",
        "close": 88.791611,
        "direction_boundary": 81.285149,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055884
      },
      {
        "date": "2024-11-22",
        "close": 90.247017,
        "direction_boundary": 80.982742,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059197
      },
      {
        "date": "2024-11-29",
        "close": 88.999718,
        "direction_boundary": 81.6231,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063532
      },
      {
        "date": "2024-12-06",
        "close": 88.924675,
        "direction_boundary": 82.574661,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063601
      },
      {
        "date": "2024-12-13",
        "close": 89.609299,
        "direction_boundary": 81.445229,
        "core_momentum": 0.10024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0627
      },
      {
        "date": "2024-12-20",
        "close": 90.396004,
        "direction_boundary": 80.795845,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063444
      },
      {
        "date": "2024-12-27",
        "close": 90.386581,
        "direction_boundary": 80.626022,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063319
      },
      {
        "date": "2025-01-03",
        "close": 91.62912,
        "direction_boundary": 81.367813,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063185
      },
      {
        "date": "2025-01-10",
        "close": 92.250412,
        "direction_boundary": 81.635956,
        "core_momentum": 0.130022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061816
      },
      {
        "date": "2025-01-17",
        "close": 91.806435,
        "direction_boundary": 82.184158,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062872
      },
      {
        "date": "2025-01-24",
        "close": 89.973709,
        "direction_boundary": 82.435417,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07067
      },
      {
        "date": "2025-01-31",
        "close": 91.079018,
        "direction_boundary": 83.090446,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071225
      },
      {
        "date": "2025-02-07",
        "close": 91.683632,
        "direction_boundary": 83.242989,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2025-02-14",
        "close": 90.294914,
        "direction_boundary": 83.416321,
        "core_momentum": 0.082461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074872
      },
      {
        "date": "2025-02-21",
        "close": 90.825577,
        "direction_boundary": 83.128006,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070673
      },
      {
        "date": "2025-02-28",
        "close": 91.375946,
        "direction_boundary": 83.173065,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069935
      },
      {
        "date": "2025-03-07",
        "close": 87.665871,
        "direction_boundary": 82.398262,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093338
      },
      {
        "date": "2025-03-14",
        "close": 87.466591,
        "direction_boundary": 82.947823,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093506
      },
      {
        "date": "2025-03-21",
        "close": 88.058342,
        "direction_boundary": 83.642334,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093419
      },
      {
        "date": "2025-03-28",
        "close": 88.058342,
        "direction_boundary": 83.805344,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093363
      },
      {
        "date": "2025-04-04",
        "close": 86.744194,
        "direction_boundary": 83.669525,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092772
      },
      {
        "date": "2025-04-11",
        "close": 84.020653,
        "direction_boundary": 85.272263,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103197
      },
      {
        "date": "2025-04-18",
        "close": 83.899254,
        "direction_boundary": 85.141182,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2025-04-25",
        "close": 84.023476,
        "direction_boundary": 85.104782,
        "core_momentum": -0.012706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2025-05-02",
        "close": 84.367493,
        "direction_boundary": 84.504768,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2025-05-09",
        "close": 84.97905,
        "direction_boundary": 84.586586,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101169
      },
      {
        "date": "2025-05-16",
        "close": 86.036819,
        "direction_boundary": 83.884605,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099529
      },
      {
        "date": "2025-05-23",
        "close": 84.568985,
        "direction_boundary": 84.121964,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098596
      },
      {
        "date": "2025-05-30",
        "close": 84.597763,
        "direction_boundary": 84.313675,
        "core_momentum": 0.003369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097267
      },
      {
        "date": "2025-06-06",
        "close": 84.405891,
        "direction_boundary": 84.642288,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097255
      },
      {
        "date": "2025-06-13",
        "close": 83.206673,
        "direction_boundary": 85.60997,
        "core_momentum": -0.028073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2025-06-20",
        "close": 83.588272,
        "direction_boundary": 85.802895,
        "core_momentum": -0.025811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096836
      },
      {
        "date": "2025-06-27",
        "close": 82.268959,
        "direction_boundary": 85.674446,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2025-07-04",
        "close": 81.90303,
        "direction_boundary": 84.90377,
        "core_momentum": -0.035343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2025-07-11",
        "close": 82.509697,
        "direction_boundary": 84.334923,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2025-07-18",
        "close": 82.908798,
        "direction_boundary": 84.569275,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2025-07-25",
        "close": 82.444931,
        "direction_boundary": 84.910133,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2025-08-01",
        "close": 83.875229,
        "direction_boundary": 84.504799,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095186
      },
      {
        "date": "2025-08-08",
        "close": 83.121422,
        "direction_boundary": 84.458748,
        "core_momentum": -0.015834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094439
      },
      {
        "date": "2025-08-15",
        "close": 83.256721,
        "direction_boundary": 84.023857,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2025-08-22",
        "close": 82.853653,
        "direction_boundary": 82.812149,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09234
      },
      {
        "date": "2025-08-29",
        "close": 83.135086,
        "direction_boundary": 83.737137,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091863
      },
      {
        "date": "2025-09-05",
        "close": 82.882751,
        "direction_boundary": 83.487389,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073933
      },
      {
        "date": "2025-09-12",
        "close": 83.086563,
        "direction_boundary": 83.709358,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074209
      },
      {
        "date": "2025-09-19",
        "close": 82.996979,
        "direction_boundary": 83.396942,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073156
      },
      {
        "date": "2025-09-26",
        "close": 83.415726,
        "direction_boundary": 83.313293,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073799
      },
      {
        "date": "2025-10-03",
        "close": 83.162529,
        "direction_boundary": 84.958733,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071425
      },
      {
        "date": "2025-10-10",
        "close": 84.107124,
        "direction_boundary": 85.163239,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058805
      },
      {
        "date": "2025-10-17",
        "close": 83.858337,
        "direction_boundary": 85.935501,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058919
      },
      {
        "date": "2025-10-24",
        "close": 84.317535,
        "direction_boundary": 86.299515,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059379
      },
      {
        "date": "2025-10-31",
        "close": 84.942833,
        "direction_boundary": 86.159508,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059992
      },
      {
        "date": "2025-11-07",
        "close": 84.698578,
        "direction_boundary": 87.251556,
        "core_momentum": -0.02926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059279
      },
      {
        "date": "2025-11-14",
        "close": 84.48362,
        "direction_boundary": 88.791611,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056534
      },
      {
        "date": "2025-11-21",
        "close": 85.390823,
        "direction_boundary": 90.247017,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053389
      },
      {
        "date": "2025-11-28",
        "close": 84.802246,
        "direction_boundary": 88.999718,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054338
      },
      {
        "date": "2025-12-05",
        "close": 84.576637,
        "direction_boundary": 88.924675,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054375
      },
      {
        "date": "2025-12-12",
        "close": 83.919403,
        "direction_boundary": 89.609299,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051609
      },
      {
        "date": "2025-12-19",
        "close": 84.110931,
        "direction_boundary": 90.396004,
        "core_momentum": -0.069528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051329
      },
      {
        "date": "2025-12-26",
        "close": 83.717339,
        "direction_boundary": 90.386581,
        "core_momentum": -0.073786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04639
      },
      {
        "date": "2026-01-02",
        "close": 84.042046,
        "direction_boundary": 91.62912,
        "core_momentum": -0.082802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045984
      },
      {
        "date": "2026-01-09",
        "close": 84.927628,
        "direction_boundary": 92.250412,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047035
      },
      {
        "date": "2026-01-16",
        "close": 85.271111,
        "direction_boundary": 91.806435,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046923
      },
      {
        "date": "2026-01-23",
        "close": 84.155861,
        "direction_boundary": 89.973709,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050137
      },
      {
        "date": "2026-01-30",
        "close": 83.37619,
        "direction_boundary": 91.079018,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046098
      },
      {
        "date": "2026-02-06",
        "close": 83.928871,
        "direction_boundary": 91.683632,
        "core_momentum": -0.084582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04522
      },
      {
        "date": "2026-02-13",
        "close": 83.622925,
        "direction_boundary": 90.294914,
        "core_momentum": -0.073891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045519
      },
      {
        "date": "2026-02-20",
        "close": 84.289154,
        "direction_boundary": 90.825577,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046148
      },
      {
        "date": "2026-02-27",
        "close": 84.091049,
        "direction_boundary": 91.375946,
        "core_momentum": -0.079724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046155
      },
      {
        "date": "2026-03-06",
        "close": 86.032593,
        "direction_boundary": 87.665871,
        "core_momentum": -0.018631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05529
      },
      {
        "date": "2026-03-13",
        "close": 86.963753,
        "direction_boundary": 87.466591,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056777
      },
      {
        "date": "2026-03-20",
        "close": 86.093094,
        "direction_boundary": 88.058342,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058997
      },
      {
        "date": "2026-03-27",
        "close": 86.460716,
        "direction_boundary": 88.058342,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058912
      },
      {
        "date": "2026-04-03",
        "close": 86.311684,
        "direction_boundary": 86.744194,
        "core_momentum": -0.004986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058743
      },
      {
        "date": "2026-04-10",
        "close": 85.039902,
        "direction_boundary": 84.020653,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0611
      },
      {
        "date": "2026-04-17",
        "close": 84.375267,
        "direction_boundary": 83.899254,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06201
      },
      {
        "date": "2026-04-24",
        "close": 85.130302,
        "direction_boundary": 84.023476,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062771
      },
      {
        "date": "2026-05-01",
        "close": 85.339767,
        "direction_boundary": 84.367493,
        "core_momentum": 0.011524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062036
      },
      {
        "date": "2026-05-08",
        "close": 84.842194,
        "direction_boundary": 84.97905,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062464
      },
      {
        "date": "2026-05-15",
        "close": 85.984688,
        "direction_boundary": 86.036819,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064985
      },
      {
        "date": "2026-05-22",
        "close": 86.207428,
        "direction_boundary": 84.568985,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063444
      },
      {
        "date": "2026-05-29",
        "close": 86.010002,
        "direction_boundary": 84.597763,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062702
      },
      {
        "date": "2026-06-05",
        "close": 86.745789,
        "direction_boundary": 84.405891,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06347
      },
      {
        "date": "2026-06-12",
        "close": 86.325813,
        "direction_boundary": 83.206673,
        "core_momentum": 0.037487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062783
      },
      {
        "date": "2026-06-19",
        "close": 87.266701,
        "direction_boundary": 83.588272,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064214
      },
      {
        "date": "2026-06-26",
        "close": 87.795105,
        "direction_boundary": 82.268959,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063896
      },
      {
        "date": "2026-07-03",
        "close": 87.625618,
        "direction_boundary": 81.90303,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064032
      },
      {
        "date": "2026-07-10",
        "close": 87.735291,
        "direction_boundary": 82.509697,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062739
      },
      {
        "date": "2026-07-17",
        "close": 87.739998,
        "direction_boundary": 82.908798,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062629
      },
      {
        "date": "2026-07-24",
        "close": 88.199997,
        "direction_boundary": 82.444931,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05936
      },
      {
        "date": "2026-07-31",
        "close": 87.410004,
        "direction_boundary": 83.875229,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059245
      },
      {
        "date": "2026-08-07",
        "close": 87.07,
        "direction_boundary": 83.121422,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.181305,
        "volume": 1647
      },
      {
        "date": "2023-08-25",
        "close": 80.90992,
        "volume": 1745
      },
      {
        "date": "2023-09-01",
        "close": 80.953827,
        "volume": 871
      },
      {
        "date": "2023-09-08",
        "close": 81.647278,
        "volume": 1104
      },
      {
        "date": "2023-09-15",
        "close": 82.051109,
        "volume": 2663
      },
      {
        "date": "2023-09-22",
        "close": 82.308998,
        "volume": 4643
      },
      {
        "date": "2023-09-29",
        "close": 82.979477,
        "volume": 61728
      },
      {
        "date": "2023-10-06",
        "close": 83.005936,
        "volume": 1212
      },
      {
        "date": "2023-10-13",
        "close": 83.799904,
        "volume": 8018
      },
      {
        "date": "2023-10-20",
        "close": 83.157043,
        "volume": 578
      },
      {
        "date": "2023-10-27",
        "close": 83.236778,
        "volume": 3326
      },
      {
        "date": "2023-11-03",
        "close": 82.1828,
        "volume": 49694
      },
      {
        "date": "2023-11-10",
        "close": 82.811676,
        "volume": 1110
      },
      {
        "date": "2023-11-17",
        "close": 81.285149,
        "volume": 2166
      },
      {
        "date": "2023-11-24",
        "close": 80.982742,
        "volume": 2190
      },
      {
        "date": "2023-12-01",
        "close": 81.6231,
        "volume": 3029
      },
      {
        "date": "2023-12-08",
        "close": 82.574661,
        "volume": 1194
      },
      {
        "date": "2023-12-15",
        "close": 81.445229,
        "volume": 1486
      },
      {
        "date": "2023-12-22",
        "close": 80.795845,
        "volume": 787
      },
      {
        "date": "2023-12-29",
        "close": 80.626022,
        "volume": 469
      },
      {
        "date": "2024-01-05",
        "close": 81.367813,
        "volume": 3514
      },
      {
        "date": "2024-01-12",
        "close": 81.635956,
        "volume": 21808
      },
      {
        "date": "2024-01-19",
        "close": 82.184158,
        "volume": 38945
      },
      {
        "date": "2024-01-26",
        "close": 82.435417,
        "volume": 2306
      },
      {
        "date": "2024-02-02",
        "close": 83.090446,
        "volume": 428
      },
      {
        "date": "2024-02-09",
        "close": 83.242989,
        "volume": 1606
      },
      {
        "date": "2024-02-16",
        "close": 83.416321,
        "volume": 5677
      },
      {
        "date": "2024-02-23",
        "close": 83.128006,
        "volume": 86040
      },
      {
        "date": "2024-03-01",
        "close": 83.173065,
        "volume": 13155
      },
      {
        "date": "2024-03-08",
        "close": 82.398262,
        "volume": 27679
      },
      {
        "date": "2024-03-15",
        "close": 82.947823,
        "volume": 14412
      },
      {
        "date": "2024-03-22",
        "close": 83.642334,
        "volume": 2429
      },
      {
        "date": "2024-03-29",
        "close": 83.805344,
        "volume": 2271
      },
      {
        "date": "2024-04-05",
        "close": 83.669525,
        "volume": 13817
      },
      {
        "date": "2024-04-12",
        "close": 85.272263,
        "volume": 65266
      },
      {
        "date": "2024-04-19",
        "close": 85.141182,
        "volume": 54183
      },
      {
        "date": "2024-04-26",
        "close": 85.104782,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 84.504768,
        "volume": 14801
      },
      {
        "date": "2024-05-10",
        "close": 84.586586,
        "volume": 27800
      },
      {
        "date": "2024-05-17",
        "close": 83.884605,
        "volume": 18419
      },
      {
        "date": "2024-05-24",
        "close": 84.121964,
        "volume": 9883
      },
      {
        "date": "2024-05-31",
        "close": 84.313675,
        "volume": 1914
      },
      {
        "date": "2024-06-07",
        "close": 84.642288,
        "volume": 24615
      },
      {
        "date": "2024-06-14",
        "close": 85.60997,
        "volume": 20280
      },
      {
        "date": "2024-06-21",
        "close": 85.802895,
        "volume": 10536
      },
      {
        "date": "2024-06-28",
        "close": 85.674446,
        "volume": 7827
      },
      {
        "date": "2024-07-05",
        "close": 84.90377,
        "volume": 50291
      },
      {
        "date": "2024-07-12",
        "close": 84.334923,
        "volume": 39391
      },
      {
        "date": "2024-07-19",
        "close": 84.569275,
        "volume": 83700
      },
      {
        "date": "2024-07-26",
        "close": 84.910133,
        "volume": 9819
      },
      {
        "date": "2024-08-02",
        "close": 84.504799,
        "volume": 9388
      },
      {
        "date": "2024-08-09",
        "close": 84.458748,
        "volume": 96845
      },
      {
        "date": "2024-08-16",
        "close": 84.023857,
        "volume": 34412
      },
      {
        "date": "2024-08-23",
        "close": 82.812149,
        "volume": 20280
      },
      {
        "date": "2024-08-30",
        "close": 83.737137,
        "volume": 4527
      },
      {
        "date": "2024-09-06",
        "close": 83.487389,
        "volume": 5212
      },
      {
        "date": "2024-09-13",
        "close": 83.709358,
        "volume": 5235
      },
      {
        "date": "2024-09-20",
        "close": 83.396942,
        "volume": 51662
      },
      {
        "date": "2024-09-27",
        "close": 83.313293,
        "volume": 6584
      },
      {
        "date": "2024-10-04",
        "close": 84.958733,
        "volume": 13835
      },
      {
        "date": "2024-10-11",
        "close": 85.163239,
        "volume": 118057
      },
      {
        "date": "2024-10-18",
        "close": 85.935501,
        "volume": 6449
      },
      {
        "date": "2024-10-25",
        "close": 86.299515,
        "volume": 67669
      },
      {
        "date": "2024-11-01",
        "close": 86.159508,
        "volume": 71113
      },
      {
        "date": "2024-11-08",
        "close": 87.251556,
        "volume": 14393
      },
      {
        "date": "2024-11-15",
        "close": 88.791611,
        "volume": 27722
      },
      {
        "date": "2024-11-22",
        "close": 90.247017,
        "volume": 8941
      },
      {
        "date": "2024-11-29",
        "close": 88.999718,
        "volume": 7816
      },
      {
        "date": "2024-12-06",
        "close": 88.924675,
        "volume": 7199
      },
      {
        "date": "2024-12-13",
        "close": 89.609299,
        "volume": 7381
      },
      {
        "date": "2024-12-20",
        "close": 90.396004,
        "volume": 5504
      },
      {
        "date": "2024-12-27",
        "close": 90.386581,
        "volume": 1494
      },
      {
        "date": "2025-01-03",
        "close": 91.62912,
        "volume": 2707
      },
      {
        "date": "2025-01-10",
        "close": 92.250412,
        "volume": 10266
      },
      {
        "date": "2025-01-17",
        "close": 91.806435,
        "volume": 11243
      },
      {
        "date": "2025-01-24",
        "close": 89.973709,
        "volume": 5212
      },
      {
        "date": "2025-01-31",
        "close": 91.079018,
        "volume": 5770
      },
      {
        "date": "2025-02-07",
        "close": 91.683632,
        "volume": 27209
      },
      {
        "date": "2025-02-14",
        "close": 90.294914,
        "volume": 10092
      },
      {
        "date": "2025-02-21",
        "close": 90.825577,
        "volume": 7200
      },
      {
        "date": "2025-02-28",
        "close": 91.375946,
        "volume": 3453
      },
      {
        "date": "2025-03-07",
        "close": 87.665871,
        "volume": 7326
      },
      {
        "date": "2025-03-14",
        "close": 87.466591,
        "volume": 3030
      },
      {
        "date": "2025-03-21",
        "close": 88.058342,
        "volume": 2530
      },
      {
        "date": "2025-03-28",
        "close": 88.058342,
        "volume": 837
      },
      {
        "date": "2025-04-04",
        "close": 86.744194,
        "volume": 3618
      },
      {
        "date": "2025-04-11",
        "close": 84.020653,
        "volume": 5259
      },
      {
        "date": "2025-04-18",
        "close": 83.899254,
        "volume": 1728
      },
      {
        "date": "2025-04-25",
        "close": 84.023476,
        "volume": 1948
      },
      {
        "date": "2025-05-02",
        "close": 84.367493,
        "volume": 512
      },
      {
        "date": "2025-05-09",
        "close": 84.97905,
        "volume": 3149
      },
      {
        "date": "2025-05-16",
        "close": 86.036819,
        "volume": 2121
      },
      {
        "date": "2025-05-23",
        "close": 84.568985,
        "volume": 1668
      },
      {
        "date": "2025-05-30",
        "close": 84.597763,
        "volume": 1543
      },
      {
        "date": "2025-06-06",
        "close": 84.405891,
        "volume": 2499
      },
      {
        "date": "2025-06-13",
        "close": 83.206673,
        "volume": 15355
      },
      {
        "date": "2025-06-20",
        "close": 83.588272,
        "volume": 657
      },
      {
        "date": "2025-06-27",
        "close": 82.268959,
        "volume": 2549
      },
      {
        "date": "2025-07-04",
        "close": 81.90303,
        "volume": 2082
      },
      {
        "date": "2025-07-11",
        "close": 82.509697,
        "volume": 2174
      },
      {
        "date": "2025-07-18",
        "close": 82.908798,
        "volume": 35446
      },
      {
        "date": "2025-07-25",
        "close": 82.444931,
        "volume": 4675
      },
      {
        "date": "2025-08-01",
        "close": 83.875229,
        "volume": 1113
      },
      {
        "date": "2025-08-08",
        "close": 83.121422,
        "volume": 4250
      },
      {
        "date": "2025-08-15",
        "close": 83.256721,
        "volume": 2892
      },
      {
        "date": "2025-08-22",
        "close": 82.853653,
        "volume": 2744
      },
      {
        "date": "2025-08-29",
        "close": 83.135086,
        "volume": 2652
      },
      {
        "date": "2025-09-05",
        "close": 82.882751,
        "volume": 1608
      },
      {
        "date": "2025-09-12",
        "close": 83.086563,
        "volume": 959
      },
      {
        "date": "2025-09-19",
        "close": 82.996979,
        "volume": 1975
      },
      {
        "date": "2025-09-26",
        "close": 83.415726,
        "volume": 45386
      },
      {
        "date": "2025-10-03",
        "close": 83.162529,
        "volume": 3208
      },
      {
        "date": "2025-10-10",
        "close": 84.107124,
        "volume": 4139
      },
      {
        "date": "2025-10-17",
        "close": 83.858337,
        "volume": 2810
      },
      {
        "date": "2025-10-24",
        "close": 84.317535,
        "volume": 15417
      },
      {
        "date": "2025-10-31",
        "close": 84.942833,
        "volume": 10519
      },
      {
        "date": "2025-11-07",
        "close": 84.698578,
        "volume": 4788
      },
      {
        "date": "2025-11-14",
        "close": 84.48362,
        "volume": 5299
      },
      {
        "date": "2025-11-21",
        "close": 85.390823,
        "volume": 2407
      },
      {
        "date": "2025-11-28",
        "close": 84.802246,
        "volume": 21343
      },
      {
        "date": "2025-12-05",
        "close": 84.576637,
        "volume": 4346
      },
      {
        "date": "2025-12-12",
        "close": 83.919403,
        "volume": 835
      },
      {
        "date": "2025-12-19",
        "close": 84.110931,
        "volume": 4229
      },
      {
        "date": "2025-12-26",
        "close": 83.717339,
        "volume": 109
      },
      {
        "date": "2026-01-02",
        "close": 84.042046,
        "volume": 1794
      },
      {
        "date": "2026-01-09",
        "close": 84.927628,
        "volume": 3069
      },
      {
        "date": "2026-01-16",
        "close": 85.271111,
        "volume": 2865
      },
      {
        "date": "2026-01-23",
        "close": 84.155861,
        "volume": 3610
      },
      {
        "date": "2026-01-30",
        "close": 83.37619,
        "volume": 4313
      },
      {
        "date": "2026-02-06",
        "close": 83.928871,
        "volume": 2223
      },
      {
        "date": "2026-02-13",
        "close": 83.622925,
        "volume": 13920
      },
      {
        "date": "2026-02-20",
        "close": 84.289154,
        "volume": 7131
      },
      {
        "date": "2026-02-27",
        "close": 84.091049,
        "volume": 1908
      },
      {
        "date": "2026-03-06",
        "close": 86.032593,
        "volume": 11479
      },
      {
        "date": "2026-03-13",
        "close": 86.963753,
        "volume": 7484
      },
      {
        "date": "2026-03-20",
        "close": 86.093094,
        "volume": 7733
      },
      {
        "date": "2026-03-27",
        "close": 86.460716,
        "volume": 1308
      },
      {
        "date": "2026-04-03",
        "close": 86.311684,
        "volume": 2437
      },
      {
        "date": "2026-04-10",
        "close": 85.039902,
        "volume": 1844
      },
      {
        "date": "2026-04-17",
        "close": 84.375267,
        "volume": 2315
      },
      {
        "date": "2026-04-24",
        "close": 85.130302,
        "volume": 2497
      },
      {
        "date": "2026-05-01",
        "close": 85.339767,
        "volume": 2257
      },
      {
        "date": "2026-05-08",
        "close": 84.842194,
        "volume": 1922
      },
      {
        "date": "2026-05-15",
        "close": 85.984688,
        "volume": 1465
      },
      {
        "date": "2026-05-22",
        "close": 86.207428,
        "volume": 1760
      },
      {
        "date": "2026-05-29",
        "close": 86.010002,
        "volume": 773
      },
      {
        "date": "2026-06-05",
        "close": 86.745789,
        "volume": 86
      },
      {
        "date": "2026-06-12",
        "close": 86.325813,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 87.266701,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 87.795105,
        "volume": 27892
      },
      {
        "date": "2026-07-03",
        "close": 87.625618,
        "volume": 434
      },
      {
        "date": "2026-07-10",
        "close": 87.735291,
        "volume": 7666
      },
      {
        "date": "2026-07-17",
        "close": 87.739998,
        "volume": 3021
      },
      {
        "date": "2026-07-24",
        "close": 88.199997,
        "volume": 2143
      },
      {
        "date": "2026-07-31",
        "close": 87.410004,
        "volume": 2190
      },
      {
        "date": "2026-08-07",
        "close": 87.07,
        "volume": 3373
      }
    ],
    "sharemaestro_context": {
      "trend": 85.914696,
      "fair_value": 84.887211,
      "market_activity": 34.76044,
      "market_dynamics": 1.138795,
      "relative_strength": -12.391468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003209,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016904,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.004216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021652,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.035177
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047487
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.004128
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004487
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.013615
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001661
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.037867
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003526
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013466
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010006
      }
    ]
  }
}