{
  "ticker": {
    "uuid": "a1af71db-36c3-448d-ae71-c80b92bb4f37",
    "symbol": "MLLOI",
    "name": "Locasystem International SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.93793,
    "boundary_margin": -0.072495,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.623005,
    "volatility_stability": 1.2616,
    "risk_context": 0.1605,
    "current_regime": {
      "move": 0.008403,
      "interruption": 0.311475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.029,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.224138,
        "direction_boundary": 11.565424,
        "core_momentum": 0.489279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770075
      },
      {
        "date": "2023-08-25",
        "close": 17.716257,
        "direction_boundary": 13.909765,
        "core_momentum": 0.273656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771991
      },
      {
        "date": "2023-09-01",
        "close": 17.388176,
        "direction_boundary": 14.847505,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771864
      },
      {
        "date": "2023-09-08",
        "close": 17.060099,
        "direction_boundary": 11.721714,
        "core_momentum": 0.455427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722804
      },
      {
        "date": "2023-09-15",
        "close": 17.060099,
        "direction_boundary": 12.81574,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722443
      },
      {
        "date": "2023-09-22",
        "close": 16.896059,
        "direction_boundary": 15.62895,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722032
      },
      {
        "date": "2023-09-29",
        "close": 16.732019,
        "direction_boundary": 19.848766,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634347
      },
      {
        "date": "2023-10-06",
        "close": 15.734482,
        "direction_boundary": 19.848766,
        "core_momentum": -0.207282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601702
      },
      {
        "date": "2023-10-13",
        "close": 18.155172,
        "direction_boundary": 21.81724,
        "core_momentum": -0.167852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636726
      },
      {
        "date": "2023-10-20",
        "close": 16.479311,
        "direction_boundary": 17.716257,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650298
      },
      {
        "date": "2023-10-27",
        "close": 18.434483,
        "direction_boundary": 20.504925,
        "core_momentum": -0.100973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664779
      },
      {
        "date": "2023-11-03",
        "close": 17.503448,
        "direction_boundary": 20.504925,
        "core_momentum": -0.146378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663632
      },
      {
        "date": "2023-11-10",
        "close": 16.199999,
        "direction_boundary": 18.864531,
        "core_momentum": -0.141246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671323
      },
      {
        "date": "2023-11-17",
        "close": 18.155172,
        "direction_boundary": 22.637438,
        "core_momentum": -0.198002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662292
      },
      {
        "date": "2023-11-24",
        "close": 15.734482,
        "direction_boundary": 22.637438,
        "core_momentum": -0.304935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682061
      },
      {
        "date": "2023-12-01",
        "close": 14.710345,
        "direction_boundary": 24.605911,
        "core_momentum": -0.402162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682069
      },
      {
        "date": "2023-12-08",
        "close": 15.827587,
        "direction_boundary": 20.668966,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69161
      },
      {
        "date": "2023-12-15",
        "close": 14.151724,
        "direction_boundary": 19.684729,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706294
      },
      {
        "date": "2023-12-22",
        "close": 14.151724,
        "direction_boundary": 20.504925,
        "core_momentum": -0.309838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706411
      },
      {
        "date": "2023-12-29",
        "close": 14.151724,
        "direction_boundary": 20.504925,
        "core_momentum": -0.309838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684819
      },
      {
        "date": "2024-01-05",
        "close": 15.268965,
        "direction_boundary": 24.441872,
        "core_momentum": -0.375295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694123
      },
      {
        "date": "2024-01-12",
        "close": 16.758621,
        "direction_boundary": 24.605911,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629934
      },
      {
        "date": "2024-01-19",
        "close": 14.151724,
        "direction_boundary": 25.426107,
        "core_momentum": -0.443418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65563
      },
      {
        "date": "2024-01-26",
        "close": 14.151724,
        "direction_boundary": 24.605911,
        "core_momentum": -0.424865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655156
      },
      {
        "date": "2024-02-02",
        "close": 14.244827,
        "direction_boundary": 24.605911,
        "core_momentum": -0.421081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555547
      },
      {
        "date": "2024-02-09",
        "close": 14.058621,
        "direction_boundary": 24.933989,
        "core_momentum": -0.436166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555598
      },
      {
        "date": "2024-02-16",
        "close": 14.058621,
        "direction_boundary": 23.949753,
        "core_momentum": -0.412995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555171
      },
      {
        "date": "2024-02-23",
        "close": 14.058621,
        "direction_boundary": 23.949753,
        "core_momentum": -0.412995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552889
      },
      {
        "date": "2024-03-01",
        "close": 14.058621,
        "direction_boundary": 23.949753,
        "core_momentum": -0.412995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552834
      },
      {
        "date": "2024-03-08",
        "close": 14.337931,
        "direction_boundary": 28.542856,
        "core_momentum": -0.49767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553918
      },
      {
        "date": "2024-03-15",
        "close": 13.872414,
        "direction_boundary": 28.706896,
        "core_momentum": -0.516757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555011
      },
      {
        "date": "2024-03-22",
        "close": 13.77931,
        "direction_boundary": 28.706896,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555008
      },
      {
        "date": "2024-03-29",
        "close": 13.77931,
        "direction_boundary": 22.145321,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555105
      },
      {
        "date": "2024-04-05",
        "close": 13.872414,
        "direction_boundary": 18.864531,
        "core_momentum": -0.26463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549868
      },
      {
        "date": "2024-04-12",
        "close": 13.872414,
        "direction_boundary": 18.864531,
        "core_momentum": -0.26463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507002
      },
      {
        "date": "2024-04-19",
        "close": 15.362069,
        "direction_boundary": 18.864531,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51409
      },
      {
        "date": "2024-04-26",
        "close": 13.965517,
        "direction_boundary": 20.012808,
        "core_momentum": -0.302171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2024-05-03",
        "close": 14.058621,
        "direction_boundary": 18.864531,
        "core_momentum": -0.254759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498715
      },
      {
        "date": "2024-05-10",
        "close": 13.965517,
        "direction_boundary": 19.02857,
        "core_momentum": -0.266076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2024-05-17",
        "close": 13.965517,
        "direction_boundary": 21.81724,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45745
      },
      {
        "date": "2024-05-24",
        "close": 13.965517,
        "direction_boundary": 20.176847,
        "core_momentum": -0.307844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415338
      },
      {
        "date": "2024-05-31",
        "close": 13.965517,
        "direction_boundary": 18.864531,
        "core_momentum": -0.259694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40538
      },
      {
        "date": "2024-06-07",
        "close": 15.362069,
        "direction_boundary": 18.864531,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414636
      },
      {
        "date": "2024-06-14",
        "close": 16.665518,
        "direction_boundary": 19.02857,
        "core_momentum": -0.124184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397679
      },
      {
        "date": "2024-06-21",
        "close": 14.896552,
        "direction_boundary": 18.700493,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430332
      },
      {
        "date": "2024-06-28",
        "close": 16.479311,
        "direction_boundary": 16.40394,
        "core_momentum": 0.004595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45166
      },
      {
        "date": "2024-07-05",
        "close": 14.058621,
        "direction_boundary": 16.40394,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494153
      },
      {
        "date": "2024-07-12",
        "close": 14.058621,
        "direction_boundary": 20.504925,
        "core_momentum": -0.314378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474348
      },
      {
        "date": "2024-07-19",
        "close": 14.524138,
        "direction_boundary": 22.145321,
        "core_momentum": -0.344144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415063
      },
      {
        "date": "2024-07-26",
        "close": 13.965517,
        "direction_boundary": 22.309359,
        "core_momentum": -0.374006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418798
      },
      {
        "date": "2024-08-02",
        "close": 13.686207,
        "direction_boundary": 17.224138,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419539
      },
      {
        "date": "2024-08-09",
        "close": 12.103448,
        "direction_boundary": 17.060099,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451965
      },
      {
        "date": "2024-08-16",
        "close": 12.010345,
        "direction_boundary": 17.224138,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451895
      },
      {
        "date": "2024-08-23",
        "close": 12.568966,
        "direction_boundary": 17.716257,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457477
      },
      {
        "date": "2024-08-30",
        "close": 12.568966,
        "direction_boundary": 17.388176,
        "core_momentum": -0.277154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457477
      },
      {
        "date": "2024-09-06",
        "close": 12.196552,
        "direction_boundary": 17.060099,
        "core_momentum": -0.285083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457464
      },
      {
        "date": "2024-09-13",
        "close": 12.289655,
        "direction_boundary": 17.060099,
        "core_momentum": -0.279626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2024-09-20",
        "close": 13.313793,
        "direction_boundary": 16.896059,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "direction_boundary": 16.732019,
        "core_momentum": -0.193164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471486
      },
      {
        "date": "2024-10-04",
        "close": 13.034483,
        "direction_boundary": 15.734482,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473714
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 18.155172,
        "core_momentum": -0.22887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484675
      },
      {
        "date": "2024-10-18",
        "close": 14.096552,
        "direction_boundary": 16.479311,
        "core_momentum": -0.144591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462206
      },
      {
        "date": "2024-10-25",
        "close": 13.034483,
        "direction_boundary": 18.434483,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456005
      },
      {
        "date": "2024-11-01",
        "close": 12.93793,
        "direction_boundary": 17.503448,
        "core_momentum": -0.260835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455849
      },
      {
        "date": "2024-11-08",
        "close": 13.131035,
        "direction_boundary": 16.199999,
        "core_momentum": -0.189442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456495
      },
      {
        "date": "2024-11-15",
        "close": 12.648276,
        "direction_boundary": 18.155172,
        "core_momentum": -0.303324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459054
      },
      {
        "date": "2024-11-22",
        "close": 12.165518,
        "direction_boundary": 15.734482,
        "core_momentum": -0.226824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461573
      },
      {
        "date": "2024-11-29",
        "close": 12.068965,
        "direction_boundary": 14.710345,
        "core_momentum": -0.179559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461522
      },
      {
        "date": "2024-12-06",
        "close": 12.165518,
        "direction_boundary": 15.827587,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2024-12-13",
        "close": 12.358621,
        "direction_boundary": 14.151724,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42066
      },
      {
        "date": "2024-12-20",
        "close": 12.455172,
        "direction_boundary": 14.151724,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395354
      },
      {
        "date": "2024-12-27",
        "close": 12.262069,
        "direction_boundary": 14.151724,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2025-01-03",
        "close": 11.875862,
        "direction_boundary": 15.268965,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2025-01-10",
        "close": 11.972413,
        "direction_boundary": 16.758621,
        "core_momentum": -0.285597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297625
      },
      {
        "date": "2025-01-17",
        "close": 11.972413,
        "direction_boundary": 14.151724,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292527
      },
      {
        "date": "2025-01-24",
        "close": 12.068965,
        "direction_boundary": 14.151724,
        "core_momentum": -0.147174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2025-01-31",
        "close": 12.165518,
        "direction_boundary": 14.244827,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289378
      },
      {
        "date": "2025-02-07",
        "close": 10.620689,
        "direction_boundary": 14.058621,
        "core_momentum": -0.244543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2025-02-14",
        "close": 10.813793,
        "direction_boundary": 14.058621,
        "core_momentum": -0.230807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301936
      },
      {
        "date": "2025-02-21",
        "close": 10.813793,
        "direction_boundary": 14.058621,
        "core_momentum": -0.230807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2025-02-28",
        "close": 10.910345,
        "direction_boundary": 14.058621,
        "core_momentum": -0.223939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294103
      },
      {
        "date": "2025-03-07",
        "close": 10.041379,
        "direction_boundary": 14.337931,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2025-03-14",
        "close": 12.551723,
        "direction_boundary": 13.872414,
        "core_momentum": -0.095203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446588
      },
      {
        "date": "2025-03-21",
        "close": 11.586206,
        "direction_boundary": 13.77931,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44496
      },
      {
        "date": "2025-03-28",
        "close": 11.489655,
        "direction_boundary": 13.77931,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444105
      },
      {
        "date": "2025-04-04",
        "close": 12.455172,
        "direction_boundary": 13.872414,
        "core_momentum": -0.102163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457853
      },
      {
        "date": "2025-04-11",
        "close": 12.262069,
        "direction_boundary": 13.872414,
        "core_momentum": -0.116083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445771
      },
      {
        "date": "2025-04-18",
        "close": 12.262069,
        "direction_boundary": 15.362069,
        "core_momentum": -0.201796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445504
      },
      {
        "date": "2025-04-25",
        "close": 12.93793,
        "direction_boundary": 13.965517,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43983
      },
      {
        "date": "2025-05-02",
        "close": 12.744827,
        "direction_boundary": 14.058621,
        "core_momentum": -0.093451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440203
      },
      {
        "date": "2025-05-09",
        "close": 12.744827,
        "direction_boundary": 13.965517,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439646
      },
      {
        "date": "2025-05-16",
        "close": 15.544827,
        "direction_boundary": 13.965517,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515913
      },
      {
        "date": "2025-05-23",
        "close": 16.31724,
        "direction_boundary": 13.965517,
        "core_momentum": 0.168395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514276
      },
      {
        "date": "2025-05-30",
        "close": 18.055172,
        "direction_boundary": 13.965517,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528196
      },
      {
        "date": "2025-06-06",
        "close": 14.57931,
        "direction_boundary": 15.362069,
        "core_momentum": -0.050954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61666
      },
      {
        "date": "2025-06-13",
        "close": 13.324138,
        "direction_boundary": 16.665518,
        "core_momentum": -0.200497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630926
      },
      {
        "date": "2025-06-20",
        "close": 12.551723,
        "direction_boundary": 14.896552,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636797
      },
      {
        "date": "2025-06-27",
        "close": 13.903448,
        "direction_boundary": 16.479311,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651717
      },
      {
        "date": "2025-07-04",
        "close": 12.455172,
        "direction_boundary": 14.058621,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669273
      },
      {
        "date": "2025-07-11",
        "close": 12.165518,
        "direction_boundary": 14.058621,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670117
      },
      {
        "date": "2025-07-18",
        "close": 12.165518,
        "direction_boundary": 14.524138,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670117
      },
      {
        "date": "2025-07-25",
        "close": 12.165518,
        "direction_boundary": 13.965517,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670032
      },
      {
        "date": "2025-08-01",
        "close": 12.93793,
        "direction_boundary": 13.686207,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675358
      },
      {
        "date": "2025-08-08",
        "close": 12.93793,
        "direction_boundary": 12.103448,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645383
      },
      {
        "date": "2025-08-15",
        "close": 12.93793,
        "direction_boundary": 12.010345,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645285
      },
      {
        "date": "2025-08-22",
        "close": 12.93793,
        "direction_boundary": 12.568966,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645285
      },
      {
        "date": "2025-08-29",
        "close": 12.93793,
        "direction_boundary": 12.568966,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645347
      },
      {
        "date": "2025-09-05",
        "close": 12.93793,
        "direction_boundary": 12.196552,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632448
      },
      {
        "date": "2025-09-12",
        "close": 12.93793,
        "direction_boundary": 12.289655,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552517
      },
      {
        "date": "2025-09-19",
        "close": 12.93793,
        "direction_boundary": 13.313793,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539995
      },
      {
        "date": "2025-09-26",
        "close": 14.57931,
        "direction_boundary": 13.5,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562637
      },
      {
        "date": "2025-10-03",
        "close": 14.289655,
        "direction_boundary": 13.034483,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554306
      },
      {
        "date": "2025-10-10",
        "close": 14.482759,
        "direction_boundary": 14.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553578
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 14.096552,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556351
      },
      {
        "date": "2025-10-24",
        "close": 12.744827,
        "direction_boundary": 13.034483,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568111
      },
      {
        "date": "2025-10-31",
        "close": 14.289655,
        "direction_boundary": 12.93793,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589481
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 13.131035,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589611
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "direction_boundary": 12.648276,
        "core_momentum": 0.114776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52045
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 12.165518,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515031
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "direction_boundary": 12.068965,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491638
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 12.165518,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393547
      },
      {
        "date": "2025-12-12",
        "close": 13.7,
        "direction_boundary": 12.358621,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374636
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "direction_boundary": 12.455172,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364543
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "direction_boundary": 12.262069,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335855
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 11.875862,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297139
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "direction_boundary": 11.972413,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30835
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 11.972413,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30835
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 12.068965,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 12.165518,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331144
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "direction_boundary": 10.620689,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335629
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 10.813793,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379178
      },
      {
        "date": "2026-02-20",
        "close": 13.4,
        "direction_boundary": 10.813793,
        "core_momentum": 0.239158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38147
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 10.910345,
        "core_momentum": 0.228192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38147
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 10.041379,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437388
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 12.551723,
        "core_momentum": -0.099725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437701
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 11.586206,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506103
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 11.489655,
        "core_momentum": 0.17497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476751
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 12.455172,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477671
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 12.262069,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478525
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "direction_boundary": 12.262069,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4842
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 12.93793,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479025
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "direction_boundary": 12.744827,
        "core_momentum": -0.097673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471803
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 12.744827,
        "core_momentum": -0.097673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470815
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 15.544827,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470148
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 16.31724,
        "core_momentum": -0.295224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470148
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 18.055172,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472699
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 14.57931,
        "core_momentum": -0.176916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491251
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 13.324138,
        "core_momentum": -0.14441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494303
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 12.551723,
        "core_momentum": -0.19533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518976
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "direction_boundary": 13.903448,
        "core_momentum": -0.34189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532942
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "direction_boundary": 12.455172,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643954
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 12.165518,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64001
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 12.165518,
        "core_momentum": -0.046485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641536
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 12.165518,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639817
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 12.93793,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626017
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 12.93793,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.224138,
        "volume": 417
      },
      {
        "date": "2023-08-25",
        "close": 17.716257,
        "volume": 452
      },
      {
        "date": "2023-09-01",
        "close": 17.388176,
        "volume": 262
      },
      {
        "date": "2023-09-08",
        "close": 17.060099,
        "volume": 224
      },
      {
        "date": "2023-09-15",
        "close": 17.060099,
        "volume": 3135
      },
      {
        "date": "2023-09-22",
        "close": 16.896059,
        "volume": 1277
      },
      {
        "date": "2023-09-29",
        "close": 16.732019,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 15.734482,
        "volume": 738
      },
      {
        "date": "2023-10-13",
        "close": 18.155172,
        "volume": 1330
      },
      {
        "date": "2023-10-20",
        "close": 16.479311,
        "volume": 1682
      },
      {
        "date": "2023-10-27",
        "close": 18.434483,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 17.503448,
        "volume": 77
      },
      {
        "date": "2023-11-10",
        "close": 16.199999,
        "volume": 41
      },
      {
        "date": "2023-11-17",
        "close": 18.155172,
        "volume": 53
      },
      {
        "date": "2023-11-24",
        "close": 15.734482,
        "volume": 121
      },
      {
        "date": "2023-12-01",
        "close": 14.710345,
        "volume": 302
      },
      {
        "date": "2023-12-08",
        "close": 15.827587,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 14.151724,
        "volume": 151
      },
      {
        "date": "2023-12-22",
        "close": 14.151724,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.151724,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.268965,
        "volume": 74
      },
      {
        "date": "2024-01-12",
        "close": 16.758621,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 14.151724,
        "volume": 192
      },
      {
        "date": "2024-01-26",
        "close": 14.151724,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.244827,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 14.058621,
        "volume": 201
      },
      {
        "date": "2024-02-16",
        "close": 14.058621,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.058621,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.058621,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.337931,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 13.872414,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 13.77931,
        "volume": 25
      },
      {
        "date": "2024-03-29",
        "close": 13.77931,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.872414,
        "volume": 54
      },
      {
        "date": "2024-04-12",
        "close": 13.872414,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.362069,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 13.965517,
        "volume": 65
      },
      {
        "date": "2024-05-03",
        "close": 14.058621,
        "volume": 156
      },
      {
        "date": "2024-05-10",
        "close": 13.965517,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 13.965517,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.965517,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.965517,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.362069,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 16.665518,
        "volume": 382
      },
      {
        "date": "2024-06-21",
        "close": 14.896552,
        "volume": 54
      },
      {
        "date": "2024-06-28",
        "close": 16.479311,
        "volume": 169
      },
      {
        "date": "2024-07-05",
        "close": 14.058621,
        "volume": 2510
      },
      {
        "date": "2024-07-12",
        "close": 14.058621,
        "volume": 443
      },
      {
        "date": "2024-07-19",
        "close": 14.524138,
        "volume": 470
      },
      {
        "date": "2024-07-26",
        "close": 13.965517,
        "volume": 405
      },
      {
        "date": "2024-08-02",
        "close": 13.686207,
        "volume": 314
      },
      {
        "date": "2024-08-09",
        "close": 12.103448,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 12.010345,
        "volume": 95
      },
      {
        "date": "2024-08-23",
        "close": 12.568966,
        "volume": 138
      },
      {
        "date": "2024-08-30",
        "close": 12.568966,
        "volume": 485
      },
      {
        "date": "2024-09-06",
        "close": 12.196552,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 12.289655,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 13.313793,
        "volume": 1435
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "volume": 4102
      },
      {
        "date": "2024-10-04",
        "close": 13.034483,
        "volume": 1361
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 2724
      },
      {
        "date": "2024-10-18",
        "close": 14.096552,
        "volume": 1474
      },
      {
        "date": "2024-10-25",
        "close": 13.034483,
        "volume": 4052
      },
      {
        "date": "2024-11-01",
        "close": 12.93793,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 13.131035,
        "volume": 201
      },
      {
        "date": "2024-11-15",
        "close": 12.648276,
        "volume": 898
      },
      {
        "date": "2024-11-22",
        "close": 12.165518,
        "volume": 769
      },
      {
        "date": "2024-11-29",
        "close": 12.068965,
        "volume": 1221
      },
      {
        "date": "2024-12-06",
        "close": 12.165518,
        "volume": 1198
      },
      {
        "date": "2024-12-13",
        "close": 12.358621,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 12.455172,
        "volume": 214
      },
      {
        "date": "2024-12-27",
        "close": 12.262069,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 11.875862,
        "volume": 119
      },
      {
        "date": "2025-01-10",
        "close": 11.972413,
        "volume": 280
      },
      {
        "date": "2025-01-17",
        "close": 11.972413,
        "volume": 146
      },
      {
        "date": "2025-01-24",
        "close": 12.068965,
        "volume": 366
      },
      {
        "date": "2025-01-31",
        "close": 12.165518,
        "volume": 455
      },
      {
        "date": "2025-02-07",
        "close": 10.620689,
        "volume": 178
      },
      {
        "date": "2025-02-14",
        "close": 10.813793,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 10.813793,
        "volume": 161
      },
      {
        "date": "2025-02-28",
        "close": 10.910345,
        "volume": 80
      },
      {
        "date": "2025-03-07",
        "close": 10.041379,
        "volume": 80
      },
      {
        "date": "2025-03-14",
        "close": 12.551723,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 11.586206,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 11.489655,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 12.455172,
        "volume": 23
      },
      {
        "date": "2025-04-11",
        "close": 12.262069,
        "volume": 133
      },
      {
        "date": "2025-04-18",
        "close": 12.262069,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.93793,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 12.744827,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 12.744827,
        "volume": 65
      },
      {
        "date": "2025-05-16",
        "close": 15.544827,
        "volume": 235
      },
      {
        "date": "2025-05-23",
        "close": 16.31724,
        "volume": 291
      },
      {
        "date": "2025-05-30",
        "close": 18.055172,
        "volume": 531
      },
      {
        "date": "2025-06-06",
        "close": 14.57931,
        "volume": 65
      },
      {
        "date": "2025-06-13",
        "close": 13.324138,
        "volume": 425
      },
      {
        "date": "2025-06-20",
        "close": 12.551723,
        "volume": 350
      },
      {
        "date": "2025-06-27",
        "close": 13.903448,
        "volume": 243
      },
      {
        "date": "2025-07-04",
        "close": 12.455172,
        "volume": 145
      },
      {
        "date": "2025-07-11",
        "close": 12.165518,
        "volume": 77
      },
      {
        "date": "2025-07-18",
        "close": 12.165518,
        "volume": 140
      },
      {
        "date": "2025-07-25",
        "close": 12.165518,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 12.93793,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 12.93793,
        "volume": 228
      },
      {
        "date": "2025-08-15",
        "close": 12.93793,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 12.93793,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 12.93793,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 12.93793,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 12.93793,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 12.93793,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.57931,
        "volume": 7623
      },
      {
        "date": "2025-10-03",
        "close": 14.289655,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 14.482759,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 1932
      },
      {
        "date": "2025-10-24",
        "close": 12.744827,
        "volume": 1568
      },
      {
        "date": "2025-10-31",
        "close": 14.289655,
        "volume": 216
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.7,
        "volume": 31
      },
      {
        "date": "2025-12-19",
        "close": 13.6,
        "volume": 921
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "volume": 450
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "volume": 123
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 23
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 56
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "volume": 41
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 13.4,
        "volume": 47
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 139
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 58
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 150
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 139
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 77
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "volume": 626
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 1820
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 27
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 66
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 2244
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 501
      }
    ],
    "sharemaestro_context": {
      "trend": 12.011667,
      "fair_value": 13.506428,
      "market_activity": -0.464735,
      "market_dynamics": 0.528574,
      "relative_strength": -11.805987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.030769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.161491
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.112583
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.089655
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.076255
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.059259
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008403
      }
    ]
  }
}