{
  "ticker": {
    "uuid": "a1afaa4b-f1b2-4bdf-89f4-c258a38664d1",
    "symbol": "MTF-F122",
    "name": "Migdal Mutual Funds Ltd. - MTF Sal (4D) Index Top10 Tech",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3430.0,
    "boundary_margin": -0.990058,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.371727,
    "volatility_stability": 1.9403,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.035844,
      "interruption": 0.148922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 3162.0,
        "direction_boundary": 2081.0,
        "core_momentum": 0.519462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311558
      },
      {
        "date": "2024-12-13",
        "close": 3287.0,
        "direction_boundary": 2158.0,
        "core_momentum": 0.52317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311968
      },
      {
        "date": "2024-12-20",
        "close": 3320.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.539889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2024-12-27",
        "close": 3430.0,
        "direction_boundary": 2179.0,
        "core_momentum": 0.574117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3125
      },
      {
        "date": "2025-01-03",
        "close": 3323.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.567453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2025-01-10",
        "close": 3294.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.456233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2025-01-17",
        "close": 3304.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2025-01-24",
        "close": 3301.0,
        "direction_boundary": 2331.0,
        "core_momentum": 0.41613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2025-01-31",
        "close": 3236.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.431225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2025-02-07",
        "close": 3171.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.309249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2025-02-14",
        "close": 3193.0,
        "direction_boundary": 2411.0,
        "core_momentum": 0.324347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190072
      },
      {
        "date": "2025-02-21",
        "close": 3188.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.304953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2025-02-28",
        "close": 3030.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182627
      },
      {
        "date": "2025-03-07",
        "close": 2888.0,
        "direction_boundary": 2447.0,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2025-03-14",
        "close": 2824.0,
        "direction_boundary": 2474.0,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182514
      },
      {
        "date": "2025-03-21",
        "close": 2801.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180928
      },
      {
        "date": "2025-03-28",
        "close": 2846.0,
        "direction_boundary": 2549.0,
        "core_momentum": 0.116516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176188
      },
      {
        "date": "2025-04-04",
        "close": 2635.0,
        "direction_boundary": 2548.0,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203525
      },
      {
        "date": "2025-04-11",
        "close": 2698.0,
        "direction_boundary": 2584.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204347
      },
      {
        "date": "2025-04-18",
        "close": 2584.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211174
      },
      {
        "date": "2025-04-25",
        "close": 2574.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211197
      },
      {
        "date": "2025-05-02",
        "close": 2721.0,
        "direction_boundary": 2496.0,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227652
      },
      {
        "date": "2025-05-09",
        "close": 2801.0,
        "direction_boundary": 2577.0,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228605
      },
      {
        "date": "2025-05-16",
        "close": 3033.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249697
      },
      {
        "date": "2025-05-23",
        "close": 3022.0,
        "direction_boundary": 2651.0,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24682
      },
      {
        "date": "2025-05-30",
        "close": 3106.0,
        "direction_boundary": 2682.0,
        "core_momentum": 0.158091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2025-06-06",
        "close": 3069.0,
        "direction_boundary": 2748.0,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24424
      },
      {
        "date": "2025-06-13",
        "close": 3155.0,
        "direction_boundary": 2851.0,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241068
      },
      {
        "date": "2025-06-20",
        "close": 3064.0,
        "direction_boundary": 2937.0,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243436
      },
      {
        "date": "2025-06-27",
        "close": 3133.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240816
      },
      {
        "date": "2025-07-04",
        "close": 3111.0,
        "direction_boundary": 3087.0,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237444
      },
      {
        "date": "2025-07-11",
        "close": 3076.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237604
      },
      {
        "date": "2025-07-18",
        "close": 3222.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2025-07-25",
        "close": 3246.0,
        "direction_boundary": 2687.0,
        "core_momentum": 0.208039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247357
      },
      {
        "date": "2025-08-01",
        "close": 3430.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2025-08-08",
        "close": 3410.0,
        "direction_boundary": 2682.0,
        "core_momentum": 0.271439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2025-08-15",
        "close": 3481.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2025-08-22",
        "close": 3373.0,
        "direction_boundary": 2963.0,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261212
      },
      {
        "date": "2025-08-29",
        "close": 3358.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.18448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2025-09-05",
        "close": 3397.0,
        "direction_boundary": 2763.0,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2025-09-12",
        "close": 3487.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236537
      },
      {
        "date": "2025-09-19",
        "close": 3557.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2025-09-26",
        "close": 3550.0,
        "direction_boundary": 3044.0,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2025-10-03",
        "close": 3527.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2025-10-10",
        "close": 3623.0,
        "direction_boundary": 3054.0,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2025-10-17",
        "close": 3664.0,
        "direction_boundary": 3031.0,
        "core_momentum": 0.208842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2025-10-24",
        "close": 3666.0,
        "direction_boundary": 3013.0,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-10-31",
        "close": 3861.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-11-07",
        "close": 3765.0,
        "direction_boundary": 3099.0,
        "core_momentum": 0.214908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-11-14",
        "close": 3632.0,
        "direction_boundary": 3223.0,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2025-11-21",
        "close": 3672.0,
        "direction_boundary": 3132.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2025-11-28",
        "close": 3687.0,
        "direction_boundary": 3062.0,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2025-12-05",
        "close": 3689.0,
        "direction_boundary": 3162.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17068
      },
      {
        "date": "2025-12-12",
        "close": 3678.0,
        "direction_boundary": 3287.0,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168572
      },
      {
        "date": "2025-12-19",
        "close": 3573.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-12-26",
        "close": 3638.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2026-01-02",
        "close": 3597.0,
        "direction_boundary": 3323.0,
        "core_momentum": 0.082456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-01-09",
        "close": 3542.0,
        "direction_boundary": 3294.0,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2026-01-16",
        "close": 3495.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160539
      },
      {
        "date": "2026-01-23",
        "close": 3400.0,
        "direction_boundary": 3301.0,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2026-01-30",
        "close": 3354.0,
        "direction_boundary": 3236.0,
        "core_momentum": 0.036465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148131
      },
      {
        "date": "2026-02-06",
        "close": 3190.0,
        "direction_boundary": 3171.0,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163087
      },
      {
        "date": "2026-02-13",
        "close": 3190.0,
        "direction_boundary": 3193.0,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1597
      },
      {
        "date": "2026-02-20",
        "close": 3173.0,
        "direction_boundary": 3188.0,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15451
      },
      {
        "date": "2026-02-27",
        "close": 3238.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157612
      },
      {
        "date": "2026-03-06",
        "close": 3242.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.122576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156563
      },
      {
        "date": "2026-03-13",
        "close": 3275.0,
        "direction_boundary": 2824.0,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152364
      },
      {
        "date": "2026-03-20",
        "close": 3131.0,
        "direction_boundary": 2801.0,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159748
      },
      {
        "date": "2026-03-27",
        "close": 3085.0,
        "direction_boundary": 2846.0,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160266
      },
      {
        "date": "2026-04-03",
        "close": 3064.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160271
      },
      {
        "date": "2026-04-10",
        "close": 3151.0,
        "direction_boundary": 2698.0,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160739
      },
      {
        "date": "2026-04-17",
        "close": 3301.0,
        "direction_boundary": 2584.0,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174845
      },
      {
        "date": "2026-04-24",
        "close": 3327.0,
        "direction_boundary": 2574.0,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175517
      },
      {
        "date": "2026-05-01",
        "close": 3295.0,
        "direction_boundary": 2721.0,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156246
      },
      {
        "date": "2026-05-08",
        "close": 3316.0,
        "direction_boundary": 2801.0,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154654
      },
      {
        "date": "2026-05-15",
        "close": 3355.0,
        "direction_boundary": 3033.0,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149536
      },
      {
        "date": "2026-05-22",
        "close": 3333.0,
        "direction_boundary": 3022.0,
        "core_momentum": 0.102912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148223
      },
      {
        "date": "2026-05-29",
        "close": 3248.0,
        "direction_boundary": 3106.0,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150854
      },
      {
        "date": "2026-06-05",
        "close": 32.92,
        "direction_boundary": 3069.0,
        "core_momentum": -0.989273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362284
      },
      {
        "date": "2026-06-12",
        "close": 32.38,
        "direction_boundary": 3155.0,
        "core_momentum": -0.989737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361551
      },
      {
        "date": "2026-06-19",
        "close": 31.78,
        "direction_boundary": 3064.0,
        "core_momentum": -0.989628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36206
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "direction_boundary": 3133.0,
        "core_momentum": -0.990527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357765
      },
      {
        "date": "2026-07-03",
        "close": 31.91,
        "direction_boundary": 3111.0,
        "core_momentum": -0.989743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363399
      },
      {
        "date": "2026-07-10",
        "close": 32.52,
        "direction_boundary": 3076.0,
        "core_momentum": -0.989428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365373
      },
      {
        "date": "2026-07-17",
        "close": 33.12,
        "direction_boundary": 3222.0,
        "core_momentum": -0.989721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367184
      },
      {
        "date": "2026-07-31",
        "close": 32.06,
        "direction_boundary": 3246.0,
        "core_momentum": -0.990123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366951
      },
      {
        "date": "2026-08-07",
        "close": 34.1,
        "direction_boundary": 3430.0,
        "core_momentum": -0.990058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371727
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 2081.0,
        "volume": 266230
      },
      {
        "date": "2023-12-15",
        "close": 2158.0,
        "volume": 121580
      },
      {
        "date": "2023-12-22",
        "close": 2156.0,
        "volume": 121262
      },
      {
        "date": "2023-12-29",
        "close": 2179.0,
        "volume": 5131
      },
      {
        "date": "2024-01-05",
        "close": 2120.0,
        "volume": 17853
      },
      {
        "date": "2024-01-12",
        "close": 2262.0,
        "volume": 364453
      },
      {
        "date": "2024-01-19",
        "close": 2283.0,
        "volume": 96308
      },
      {
        "date": "2024-01-26",
        "close": 2331.0,
        "volume": 13508
      },
      {
        "date": "2024-02-02",
        "close": 2261.0,
        "volume": 5740
      },
      {
        "date": "2024-02-09",
        "close": 2422.0,
        "volume": 85120
      },
      {
        "date": "2024-02-16",
        "close": 2411.0,
        "volume": 17156
      },
      {
        "date": "2024-02-23",
        "close": 2443.0,
        "volume": 6448
      },
      {
        "date": "2024-03-01",
        "close": 2405.0,
        "volume": 19946
      },
      {
        "date": "2024-03-08",
        "close": 2447.0,
        "volume": 39103
      },
      {
        "date": "2024-03-15",
        "close": 2474.0,
        "volume": 10420
      },
      {
        "date": "2024-03-22",
        "close": 2530.0,
        "volume": 35408
      },
      {
        "date": "2024-03-29",
        "close": 2549.0,
        "volume": 24465
      },
      {
        "date": "2024-04-05",
        "close": 2548.0,
        "volume": 6014
      },
      {
        "date": "2024-04-12",
        "close": 2584.0,
        "volume": 7562
      },
      {
        "date": "2024-04-19",
        "close": 2510.0,
        "volume": 28666
      },
      {
        "date": "2024-04-26",
        "close": 2422.0,
        "volume": 42235
      },
      {
        "date": "2024-05-03",
        "close": 2496.0,
        "volume": 11601
      },
      {
        "date": "2024-05-10",
        "close": 2577.0,
        "volume": 10617
      },
      {
        "date": "2024-05-17",
        "close": 2620.0,
        "volume": 10065
      },
      {
        "date": "2024-05-24",
        "close": 2651.0,
        "volume": 6285
      },
      {
        "date": "2024-05-31",
        "close": 2682.0,
        "volume": 5875
      },
      {
        "date": "2024-06-07",
        "close": 2748.0,
        "volume": 127056
      },
      {
        "date": "2024-06-14",
        "close": 2851.0,
        "volume": 44095
      },
      {
        "date": "2024-06-21",
        "close": 2937.0,
        "volume": 37177
      },
      {
        "date": "2024-06-28",
        "close": 2955.0,
        "volume": 15466
      },
      {
        "date": "2024-07-05",
        "close": 3087.0,
        "volume": 25873
      },
      {
        "date": "2024-07-12",
        "close": 3110.0,
        "volume": 23402
      },
      {
        "date": "2024-07-19",
        "close": 2915.0,
        "volume": 61293
      },
      {
        "date": "2024-07-26",
        "close": 2687.0,
        "volume": 135769
      },
      {
        "date": "2024-08-02",
        "close": 2949.0,
        "volume": 20674
      },
      {
        "date": "2024-08-09",
        "close": 2682.0,
        "volume": 21638
      },
      {
        "date": "2024-08-16",
        "close": 2820.0,
        "volume": 9061
      },
      {
        "date": "2024-08-23",
        "close": 2963.0,
        "volume": 33303
      },
      {
        "date": "2024-08-30",
        "close": 2835.0,
        "volume": 12429
      },
      {
        "date": "2024-09-06",
        "close": 2763.0,
        "volume": 102501
      },
      {
        "date": "2024-09-13",
        "close": 2899.0,
        "volume": 16675
      },
      {
        "date": "2024-09-20",
        "close": 2948.0,
        "volume": 30440
      },
      {
        "date": "2024-09-27",
        "close": 3044.0,
        "volume": 9222
      },
      {
        "date": "2024-10-04",
        "close": 2992.0,
        "volume": 745
      },
      {
        "date": "2024-10-11",
        "close": 3054.0,
        "volume": 7404
      },
      {
        "date": "2024-10-18",
        "close": 3031.0,
        "volume": 5081
      },
      {
        "date": "2024-10-25",
        "close": 3013.0,
        "volume": 11162
      },
      {
        "date": "2024-11-01",
        "close": 3021.0,
        "volume": 17884
      },
      {
        "date": "2024-11-08",
        "close": 3099.0,
        "volume": 5245
      },
      {
        "date": "2024-11-15",
        "close": 3223.0,
        "volume": 5755
      },
      {
        "date": "2024-11-22",
        "close": 3132.0,
        "volume": 10983
      },
      {
        "date": "2024-11-29",
        "close": 3062.0,
        "volume": 106517
      },
      {
        "date": "2024-12-06",
        "close": 3162.0,
        "volume": 6636
      },
      {
        "date": "2024-12-13",
        "close": 3287.0,
        "volume": 13821
      },
      {
        "date": "2024-12-20",
        "close": 3320.0,
        "volume": 23911
      },
      {
        "date": "2024-12-27",
        "close": 3430.0,
        "volume": 19045
      },
      {
        "date": "2025-01-03",
        "close": 3323.0,
        "volume": 20240
      },
      {
        "date": "2025-01-10",
        "close": 3294.0,
        "volume": 13279
      },
      {
        "date": "2025-01-17",
        "close": 3304.0,
        "volume": 317036
      },
      {
        "date": "2025-01-24",
        "close": 3301.0,
        "volume": 15455
      },
      {
        "date": "2025-01-31",
        "close": 3236.0,
        "volume": 30375
      },
      {
        "date": "2025-02-07",
        "close": 3171.0,
        "volume": 50706
      },
      {
        "date": "2025-02-14",
        "close": 3193.0,
        "volume": 15364
      },
      {
        "date": "2025-02-21",
        "close": 3188.0,
        "volume": 15096
      },
      {
        "date": "2025-02-28",
        "close": 3030.0,
        "volume": 5472
      },
      {
        "date": "2025-03-07",
        "close": 2888.0,
        "volume": 12277
      },
      {
        "date": "2025-03-14",
        "close": 2824.0,
        "volume": 18362
      },
      {
        "date": "2025-03-21",
        "close": 2801.0,
        "volume": 4608
      },
      {
        "date": "2025-03-28",
        "close": 2846.0,
        "volume": 63249
      },
      {
        "date": "2025-04-04",
        "close": 2635.0,
        "volume": 22782
      },
      {
        "date": "2025-04-11",
        "close": 2698.0,
        "volume": 29845
      },
      {
        "date": "2025-04-18",
        "close": 2584.0,
        "volume": 8626
      },
      {
        "date": "2025-04-25",
        "close": 2574.0,
        "volume": 4013
      },
      {
        "date": "2025-05-02",
        "close": 2721.0,
        "volume": 3188
      },
      {
        "date": "2025-05-09",
        "close": 2801.0,
        "volume": 7732
      },
      {
        "date": "2025-05-16",
        "close": 3033.0,
        "volume": 7635
      },
      {
        "date": "2025-05-23",
        "close": 3022.0,
        "volume": 5002
      },
      {
        "date": "2025-05-30",
        "close": 3106.0,
        "volume": 8181
      },
      {
        "date": "2025-06-06",
        "close": 3069.0,
        "volume": 2434
      },
      {
        "date": "2025-06-13",
        "close": 3155.0,
        "volume": 2135
      },
      {
        "date": "2025-06-20",
        "close": 3064.0,
        "volume": 2288
      },
      {
        "date": "2025-06-27",
        "close": 3133.0,
        "volume": 7121
      },
      {
        "date": "2025-07-04",
        "close": 3111.0,
        "volume": 60281
      },
      {
        "date": "2025-07-11",
        "close": 3076.0,
        "volume": 3749
      },
      {
        "date": "2025-07-18",
        "close": 3222.0,
        "volume": 7591
      },
      {
        "date": "2025-07-25",
        "close": 3246.0,
        "volume": 7711
      },
      {
        "date": "2025-08-01",
        "close": 3430.0,
        "volume": 73359
      },
      {
        "date": "2025-08-08",
        "close": 3410.0,
        "volume": 19434
      },
      {
        "date": "2025-08-15",
        "close": 3481.0,
        "volume": 6206
      },
      {
        "date": "2025-08-22",
        "close": 3373.0,
        "volume": 8941
      },
      {
        "date": "2025-08-29",
        "close": 3358.0,
        "volume": 52154
      },
      {
        "date": "2025-09-05",
        "close": 3397.0,
        "volume": 60891
      },
      {
        "date": "2025-09-12",
        "close": 3487.0,
        "volume": 162631
      },
      {
        "date": "2025-09-19",
        "close": 3557.0,
        "volume": 97832
      },
      {
        "date": "2025-09-26",
        "close": 3550.0,
        "volume": 2122
      },
      {
        "date": "2025-10-03",
        "close": 3527.0,
        "volume": 20744
      },
      {
        "date": "2025-10-10",
        "close": 3623.0,
        "volume": 11386
      },
      {
        "date": "2025-10-17",
        "close": 3664.0,
        "volume": 16761
      },
      {
        "date": "2025-10-24",
        "close": 3666.0,
        "volume": 9438
      },
      {
        "date": "2025-10-31",
        "close": 3861.0,
        "volume": 107301
      },
      {
        "date": "2025-11-07",
        "close": 3765.0,
        "volume": 10496
      },
      {
        "date": "2025-11-14",
        "close": 3632.0,
        "volume": 42065
      },
      {
        "date": "2025-11-21",
        "close": 3672.0,
        "volume": 15448
      },
      {
        "date": "2025-11-28",
        "close": 3687.0,
        "volume": 242940
      },
      {
        "date": "2025-12-05",
        "close": 3689.0,
        "volume": 11192
      },
      {
        "date": "2025-12-12",
        "close": 3678.0,
        "volume": 13861
      },
      {
        "date": "2025-12-19",
        "close": 3573.0,
        "volume": 10474
      },
      {
        "date": "2025-12-26",
        "close": 3638.0,
        "volume": 4740
      },
      {
        "date": "2026-01-02",
        "close": 3597.0,
        "volume": 3943
      },
      {
        "date": "2026-01-09",
        "close": 3542.0,
        "volume": 147712
      },
      {
        "date": "2026-01-16",
        "close": 3495.0,
        "volume": 15044
      },
      {
        "date": "2026-01-23",
        "close": 3400.0,
        "volume": 14602
      },
      {
        "date": "2026-01-30",
        "close": 3354.0,
        "volume": 20477
      },
      {
        "date": "2026-02-06",
        "close": 3190.0,
        "volume": 31302
      },
      {
        "date": "2026-02-13",
        "close": 3190.0,
        "volume": 14275
      },
      {
        "date": "2026-02-20",
        "close": 3173.0,
        "volume": 48047
      },
      {
        "date": "2026-02-27",
        "close": 3238.0,
        "volume": 17375
      },
      {
        "date": "2026-03-06",
        "close": 3242.0,
        "volume": 10201
      },
      {
        "date": "2026-03-13",
        "close": 3275.0,
        "volume": 5167
      },
      {
        "date": "2026-03-20",
        "close": 3131.0,
        "volume": 160341
      },
      {
        "date": "2026-03-27",
        "close": 3085.0,
        "volume": 13346
      },
      {
        "date": "2026-04-03",
        "close": 3064.0,
        "volume": 47480
      },
      {
        "date": "2026-04-10",
        "close": 3151.0,
        "volume": 70708
      },
      {
        "date": "2026-04-17",
        "close": 3301.0,
        "volume": 481802
      },
      {
        "date": "2026-04-24",
        "close": 3327.0,
        "volume": 289971
      },
      {
        "date": "2026-05-01",
        "close": 3295.0,
        "volume": 164991
      },
      {
        "date": "2026-05-08",
        "close": 3316.0,
        "volume": 20530
      },
      {
        "date": "2026-05-15",
        "close": 3355.0,
        "volume": 108057
      },
      {
        "date": "2026-05-22",
        "close": 3333.0,
        "volume": 21166
      },
      {
        "date": "2026-05-29",
        "close": 3248.0,
        "volume": 49714
      },
      {
        "date": "2026-06-05",
        "close": 32.92,
        "volume": 15472
      },
      {
        "date": "2026-06-12",
        "close": 32.38,
        "volume": 18783
      },
      {
        "date": "2026-06-19",
        "close": 31.78,
        "volume": 14141
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "volume": 20724
      },
      {
        "date": "2026-07-03",
        "close": 31.91,
        "volume": 1340
      },
      {
        "date": "2026-07-10",
        "close": 32.52,
        "volume": 20615
      },
      {
        "date": "2026-07-17",
        "close": 33.12,
        "volume": 75810
      },
      {
        "date": "2026-07-31",
        "close": 32.06,
        "volume": 14448
      },
      {
        "date": "2026-08-07",
        "close": 34.1,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 2299.849,
      "fair_value": 2838.708417,
      "market_activity": -40.691566,
      "market_dynamics": -1.136737,
      "relative_strength": -98.950899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.018975,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022787,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.009932
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005329
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.003088
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035844
      }
    ]
  }
}