{
  "ticker": {
    "uuid": "a1b0114f-e7ee-4d8a-a6ed-d25757579104",
    "symbol": "IYM",
    "name": "ISHARES TRUST U.S. BASIC MATERIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.239863,
    "boundary_margin": 0.334326,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227609,
    "volatility_stability": 1.012,
    "risk_context": 0.4394,
    "current_regime": {
      "move": 0.273919,
      "interruption": -0.131426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.821976,
        "direction_boundary": 118.387316,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211952
      },
      {
        "date": "2023-08-25",
        "close": 124.137899,
        "direction_boundary": 117.882466,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212002
      },
      {
        "date": "2023-09-01",
        "close": 128.562541,
        "direction_boundary": 110.749123,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205822
      },
      {
        "date": "2023-09-08",
        "close": 125.120094,
        "direction_boundary": 116.938209,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2023-09-15",
        "close": 125.062878,
        "direction_boundary": 108.430553,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2023-09-22",
        "close": 120.800346,
        "direction_boundary": 102.110579,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168122
      },
      {
        "date": "2023-09-29",
        "close": 121.159919,
        "direction_boundary": 101.799423,
        "core_momentum": 0.190183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155047
      },
      {
        "date": "2023-10-06",
        "close": 119.481405,
        "direction_boundary": 104.331232,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154436
      },
      {
        "date": "2023-10-13",
        "close": 119.970572,
        "direction_boundary": 102.862971,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15146
      },
      {
        "date": "2023-10-20",
        "close": 116.143561,
        "direction_boundary": 110.12898,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156812
      },
      {
        "date": "2023-10-27",
        "close": 115.913364,
        "direction_boundary": 112.538434,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156779
      },
      {
        "date": "2023-11-03",
        "close": 121.332566,
        "direction_boundary": 114.157285,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169872
      },
      {
        "date": "2023-11-10",
        "close": 118.925098,
        "direction_boundary": 122.703317,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2023-11-17",
        "close": 123.231684,
        "direction_boundary": 120.237391,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176326
      },
      {
        "date": "2023-11-24",
        "close": 124.468989,
        "direction_boundary": 123.851572,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169929
      },
      {
        "date": "2023-12-01",
        "close": 128.334366,
        "direction_boundary": 126.006904,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17114
      },
      {
        "date": "2023-12-08",
        "close": 125.456914,
        "direction_boundary": 121.705652,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2023-12-15",
        "close": 131.010397,
        "direction_boundary": 118.82111,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2023-12-22",
        "close": 133.724745,
        "direction_boundary": 119.389241,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2023-12-29",
        "close": 133.229281,
        "direction_boundary": 118.064107,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2024-01-05",
        "close": 130.895647,
        "direction_boundary": 122.965702,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2024-01-12",
        "close": 129.102028,
        "direction_boundary": 129.135278,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167898
      },
      {
        "date": "2024-01-19",
        "close": 127.433769,
        "direction_boundary": 127.498259,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168812
      },
      {
        "date": "2024-01-26",
        "close": 128.619872,
        "direction_boundary": 129.977444,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167324
      },
      {
        "date": "2024-02-02",
        "close": 128.880236,
        "direction_boundary": 130.346483,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163101
      },
      {
        "date": "2024-02-09",
        "close": 128.099144,
        "direction_boundary": 127.450946,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2024-02-16",
        "close": 130.972792,
        "direction_boundary": 126.400604,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2024-02-23",
        "close": 132.968917,
        "direction_boundary": 126.334366,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-03-01",
        "close": 134.15502,
        "direction_boundary": 132.797281,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2024-03-08",
        "close": 136.527227,
        "direction_boundary": 121.972136,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2024-03-15",
        "close": 138.754786,
        "direction_boundary": 117.638292,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2024-03-22",
        "close": 140.274312,
        "direction_boundary": 120.267691,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2024-03-29",
        "close": 142.905483,
        "direction_boundary": 125.861316,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-04-05",
        "close": 143.718051,
        "direction_boundary": 123.705538,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2024-04-12",
        "close": 139.103828,
        "direction_boundary": 126.260182,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2024-04-19",
        "close": 137.5851,
        "direction_boundary": 124.854653,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143971
      },
      {
        "date": "2024-04-26",
        "close": 137.645269,
        "direction_boundary": 124.218367,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2024-05-03",
        "close": 136.927308,
        "direction_boundary": 122.822334,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2024-05-10",
        "close": 140.574188,
        "direction_boundary": 120.077754,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2024-05-17",
        "close": 142.24769,
        "direction_boundary": 120.723538,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2024-05-24",
        "close": 140.980472,
        "direction_boundary": 116.83934,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-05-31",
        "close": 141.231981,
        "direction_boundary": 119.992283,
        "core_momentum": 0.177009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2024-06-07",
        "close": 138.358974,
        "direction_boundary": 120.657308,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-06-14",
        "close": 136.00414,
        "direction_boundary": 124.929376,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108522
      },
      {
        "date": "2024-06-21",
        "close": 137.741809,
        "direction_boundary": 122.10676,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106295
      },
      {
        "date": "2024-06-28",
        "close": 135.916771,
        "direction_boundary": 126.874693,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107998
      },
      {
        "date": "2024-07-05",
        "close": 136.275372,
        "direction_boundary": 125.015199,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104684
      },
      {
        "date": "2024-07-12",
        "close": 139.741584,
        "direction_boundary": 128.114355,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2024-07-19",
        "close": 138.295145,
        "direction_boundary": 128.600685,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2024-07-26",
        "close": 139.204363,
        "direction_boundary": 130.946507,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106188
      },
      {
        "date": "2024-08-02",
        "close": 136.343908,
        "direction_boundary": 127.50406,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111208
      },
      {
        "date": "2024-08-09",
        "close": 134.51887,
        "direction_boundary": 126.293005,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112767
      },
      {
        "date": "2024-08-16",
        "close": 137.353503,
        "direction_boundary": 123.821976,
        "core_momentum": 0.109282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112302
      },
      {
        "date": "2024-08-23",
        "close": 140.337925,
        "direction_boundary": 124.137899,
        "core_momentum": 0.1305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114142
      },
      {
        "date": "2024-08-30",
        "close": 142.088408,
        "direction_boundary": 128.562541,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-09-06",
        "close": 134.192693,
        "direction_boundary": 125.120094,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138931
      },
      {
        "date": "2024-09-13",
        "close": 139.486661,
        "direction_boundary": 125.062878,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2024-09-20",
        "close": 141.226854,
        "direction_boundary": 120.800346,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2024-09-27",
        "close": 147.375679,
        "direction_boundary": 121.159919,
        "core_momentum": 0.216373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2024-10-04",
        "close": 144.938751,
        "direction_boundary": 119.481405,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2024-10-11",
        "close": 147.346436,
        "direction_boundary": 119.970572,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2024-10-18",
        "close": 149.383708,
        "direction_boundary": 116.143561,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2024-10-25",
        "close": 144.071009,
        "direction_boundary": 115.913364,
        "core_momentum": 0.24292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2024-11-01",
        "close": 142.162407,
        "direction_boundary": 121.332566,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2024-11-08",
        "close": 144.11078,
        "direction_boundary": 118.925098,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2024-11-15",
        "close": 139.041384,
        "direction_boundary": 123.231684,
        "core_momentum": 0.128292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2024-11-22",
        "close": 143.115928,
        "direction_boundary": 124.468989,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2024-11-29",
        "close": 144.071204,
        "direction_boundary": 128.334366,
        "core_momentum": 0.122624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2024-12-06",
        "close": 139.479641,
        "direction_boundary": 125.456914,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2024-12-13",
        "close": 135.152046,
        "direction_boundary": 131.010397,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179674
      },
      {
        "date": "2024-12-20",
        "close": 128.412963,
        "direction_boundary": 133.724745,
        "core_momentum": -0.039722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2024-12-27",
        "close": 128.011611,
        "direction_boundary": 133.229281,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2025-01-03",
        "close": 125.848227,
        "direction_boundary": 130.895647,
        "core_momentum": -0.038561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192197
      },
      {
        "date": "2025-01-10",
        "close": 126.934814,
        "direction_boundary": 129.102028,
        "core_momentum": -0.016787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-01-17",
        "close": 134.570285,
        "direction_boundary": 127.433769,
        "core_momentum": 0.056002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207035
      },
      {
        "date": "2025-01-24",
        "close": 134.479932,
        "direction_boundary": 128.619872,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206746
      },
      {
        "date": "2025-01-31",
        "close": 134.824801,
        "direction_boundary": 128.880236,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204883
      },
      {
        "date": "2025-02-07",
        "close": 134.071043,
        "direction_boundary": 128.099144,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20417
      },
      {
        "date": "2025-02-14",
        "close": 137.066497,
        "direction_boundary": 130.972792,
        "core_momentum": 0.046526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204433
      },
      {
        "date": "2025-02-21",
        "close": 134.756277,
        "direction_boundary": 132.968917,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203273
      },
      {
        "date": "2025-02-28",
        "close": 135.421934,
        "direction_boundary": 134.15502,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20251
      },
      {
        "date": "2025-03-07",
        "close": 134.805222,
        "direction_boundary": 136.527227,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186254
      },
      {
        "date": "2025-03-14",
        "close": 132.485214,
        "direction_boundary": 138.754786,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2025-03-21",
        "close": 132.350114,
        "direction_boundary": 140.274312,
        "core_momentum": -0.056491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177964
      },
      {
        "date": "2025-03-28",
        "close": 131.691949,
        "direction_boundary": 142.905483,
        "core_momentum": -0.078468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165647
      },
      {
        "date": "2025-04-04",
        "close": 118.872465,
        "direction_boundary": 143.718051,
        "core_momentum": -0.172877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2025-04-11",
        "close": 124.010082,
        "direction_boundary": 139.103828,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222676
      },
      {
        "date": "2025-04-18",
        "close": 124.835244,
        "direction_boundary": 137.5851,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2025-04-25",
        "close": 127.644725,
        "direction_boundary": 137.645269,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-05-02",
        "close": 130.071094,
        "direction_boundary": 136.927308,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2025-05-09",
        "close": 128.81007,
        "direction_boundary": 140.574188,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2025-05-16",
        "close": 132.134,
        "direction_boundary": 142.24769,
        "core_momentum": -0.071099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2025-05-23",
        "close": 131.073077,
        "direction_boundary": 140.980472,
        "core_momentum": -0.070275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2025-05-30",
        "close": 132.25188,
        "direction_boundary": 141.231981,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2025-06-06",
        "close": 135.680232,
        "direction_boundary": 138.358974,
        "core_momentum": -0.019361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215739
      },
      {
        "date": "2025-06-13",
        "close": 135.925816,
        "direction_boundary": 136.00414,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211232
      },
      {
        "date": "2025-06-20",
        "close": 134.152735,
        "direction_boundary": 137.741809,
        "core_momentum": -0.026057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198965
      },
      {
        "date": "2025-06-27",
        "close": 137.392509,
        "direction_boundary": 135.916771,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201168
      },
      {
        "date": "2025-07-04",
        "close": 142.639546,
        "direction_boundary": 136.275372,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204634
      },
      {
        "date": "2025-07-11",
        "close": 142.967486,
        "direction_boundary": 139.741584,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2025-07-18",
        "close": 142.512195,
        "direction_boundary": 138.295145,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18944
      },
      {
        "date": "2025-07-25",
        "close": 146.050042,
        "direction_boundary": 139.204363,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2025-08-01",
        "close": 136.961958,
        "direction_boundary": 136.343908,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2025-08-08",
        "close": 141.239863,
        "direction_boundary": 134.51887,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217266
      },
      {
        "date": "2025-08-15",
        "close": 143.738889,
        "direction_boundary": 137.353503,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2025-08-22",
        "close": 146.652497,
        "direction_boundary": 140.337925,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2025-08-29",
        "close": 146.958949,
        "direction_boundary": 142.088408,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2025-09-05",
        "close": 146.559448,
        "direction_boundary": 134.192693,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2025-09-12",
        "close": 147.646864,
        "direction_boundary": 139.486661,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-09-19",
        "close": 147.629141,
        "direction_boundary": 141.226854,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2025-09-26",
        "close": 145.680401,
        "direction_boundary": 147.375679,
        "core_momentum": -0.011503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215028
      },
      {
        "date": "2025-10-03",
        "close": 148.184623,
        "direction_boundary": 144.938751,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2025-10-10",
        "close": 143.898741,
        "direction_boundary": 147.346436,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15187
      },
      {
        "date": "2025-10-17",
        "close": 145.403254,
        "direction_boundary": 149.383708,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152005
      },
      {
        "date": "2025-10-24",
        "close": 146.749397,
        "direction_boundary": 144.071009,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2025-10-31",
        "close": 141.12727,
        "direction_boundary": 142.162407,
        "core_momentum": -0.007281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16095
      },
      {
        "date": "2025-11-07",
        "close": 140.691753,
        "direction_boundary": 144.11078,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160148
      },
      {
        "date": "2025-11-14",
        "close": 143.344447,
        "direction_boundary": 139.041384,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158543
      },
      {
        "date": "2025-11-21",
        "close": 141.424213,
        "direction_boundary": 143.115928,
        "core_momentum": -0.011821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159484
      },
      {
        "date": "2025-11-28",
        "close": 147.937171,
        "direction_boundary": 144.071204,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-12-05",
        "close": 146.492046,
        "direction_boundary": 139.479641,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167941
      },
      {
        "date": "2025-12-12",
        "close": 151.253038,
        "direction_boundary": 135.152046,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2025-12-19",
        "close": 152.934433,
        "direction_boundary": 128.412963,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2025-12-26",
        "close": 156.774207,
        "direction_boundary": 128.011611,
        "core_momentum": 0.224687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2026-01-02",
        "close": 155.839133,
        "direction_boundary": 125.848227,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2026-01-09",
        "close": 164.075747,
        "direction_boundary": 126.934814,
        "core_momentum": 0.292598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2026-01-16",
        "close": 168.572063,
        "direction_boundary": 134.570285,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2026-01-23",
        "close": 174.341672,
        "direction_boundary": 134.479932,
        "core_momentum": 0.296414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2026-01-30",
        "close": 169.397714,
        "direction_boundary": 134.824801,
        "core_momentum": 0.256428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2026-02-06",
        "close": 175.883551,
        "direction_boundary": 134.071043,
        "core_momentum": 0.311868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2026-02-13",
        "close": 182.120697,
        "direction_boundary": 137.066497,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2026-02-20",
        "close": 183.125405,
        "direction_boundary": 134.756277,
        "core_momentum": 0.358938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2026-02-27",
        "close": 187.571983,
        "direction_boundary": 135.421934,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2026-03-06",
        "close": 175.465751,
        "direction_boundary": 134.805222,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2026-03-13",
        "close": 172.511314,
        "direction_boundary": 132.485214,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199454
      },
      {
        "date": "2026-03-20",
        "close": 162.920184,
        "direction_boundary": 132.350114,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2026-03-27",
        "close": 170.480702,
        "direction_boundary": 131.691949,
        "core_momentum": 0.294542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22372
      },
      {
        "date": "2026-04-03",
        "close": 178.330475,
        "direction_boundary": 118.872465,
        "core_momentum": 0.500183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229752
      },
      {
        "date": "2026-04-10",
        "close": 184.983332,
        "direction_boundary": 124.010082,
        "core_momentum": 0.49168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2026-04-17",
        "close": 184.185388,
        "direction_boundary": 124.835244,
        "core_momentum": 0.475428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227827
      },
      {
        "date": "2026-04-24",
        "close": 183.975927,
        "direction_boundary": 127.644725,
        "core_momentum": 0.441312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2026-05-01",
        "close": 180.544769,
        "direction_boundary": 130.071094,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2026-05-08",
        "close": 183.596904,
        "direction_boundary": 128.81007,
        "core_momentum": 0.42533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2026-05-15",
        "close": 179.756799,
        "direction_boundary": 132.134,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224704
      },
      {
        "date": "2026-05-22",
        "close": 181.17315,
        "direction_boundary": 131.073077,
        "core_momentum": 0.38223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222426
      },
      {
        "date": "2026-05-29",
        "close": 184.305079,
        "direction_boundary": 132.25188,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216817
      },
      {
        "date": "2026-06-05",
        "close": 181.123278,
        "direction_boundary": 135.680232,
        "core_momentum": 0.334928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2026-06-12",
        "close": 187.446983,
        "direction_boundary": 135.925816,
        "core_momentum": 0.379039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2026-06-19",
        "close": 185.34,
        "direction_boundary": 134.152735,
        "core_momentum": 0.38156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2026-06-26",
        "close": 180.31,
        "direction_boundary": 137.392509,
        "core_momentum": 0.312371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224143
      },
      {
        "date": "2026-07-03",
        "close": 182.15,
        "direction_boundary": 142.639546,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2026-07-10",
        "close": 178.24,
        "direction_boundary": 142.967486,
        "core_momentum": 0.246717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216768
      },
      {
        "date": "2026-07-17",
        "close": 173.94,
        "direction_boundary": 142.512195,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217189
      },
      {
        "date": "2026-07-24",
        "close": 178.5,
        "direction_boundary": 146.050042,
        "core_momentum": 0.222184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2026-07-31",
        "close": 175.7,
        "direction_boundary": 136.961958,
        "core_momentum": 0.282838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212281
      },
      {
        "date": "2026-08-07",
        "close": 188.46,
        "direction_boundary": 141.239863,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.821976,
        "volume": 292215
      },
      {
        "date": "2023-08-25",
        "close": 124.137899,
        "volume": 149956
      },
      {
        "date": "2023-09-01",
        "close": 128.562541,
        "volume": 419453
      },
      {
        "date": "2023-09-08",
        "close": 125.120094,
        "volume": 257625
      },
      {
        "date": "2023-09-15",
        "close": 125.062878,
        "volume": 156795
      },
      {
        "date": "2023-09-22",
        "close": 120.800346,
        "volume": 194310
      },
      {
        "date": "2023-09-29",
        "close": 121.159919,
        "volume": 170455
      },
      {
        "date": "2023-10-06",
        "close": 119.481405,
        "volume": 232568
      },
      {
        "date": "2023-10-13",
        "close": 119.970572,
        "volume": 115439
      },
      {
        "date": "2023-10-20",
        "close": 116.143561,
        "volume": 220011
      },
      {
        "date": "2023-10-27",
        "close": 115.913364,
        "volume": 164330
      },
      {
        "date": "2023-11-03",
        "close": 121.332566,
        "volume": 96395
      },
      {
        "date": "2023-11-10",
        "close": 118.925098,
        "volume": 139886
      },
      {
        "date": "2023-11-17",
        "close": 123.231684,
        "volume": 187851
      },
      {
        "date": "2023-11-24",
        "close": 124.468989,
        "volume": 96368
      },
      {
        "date": "2023-12-01",
        "close": 128.334366,
        "volume": 86436
      },
      {
        "date": "2023-12-08",
        "close": 125.456914,
        "volume": 113636
      },
      {
        "date": "2023-12-15",
        "close": 131.010397,
        "volume": 138308
      },
      {
        "date": "2023-12-22",
        "close": 133.724745,
        "volume": 72008
      },
      {
        "date": "2023-12-29",
        "close": 133.229281,
        "volume": 47607
      },
      {
        "date": "2024-01-05",
        "close": 130.895647,
        "volume": 111204
      },
      {
        "date": "2024-01-12",
        "close": 129.102028,
        "volume": 163529
      },
      {
        "date": "2024-01-19",
        "close": 127.433769,
        "volume": 105316
      },
      {
        "date": "2024-01-26",
        "close": 128.619872,
        "volume": 147727
      },
      {
        "date": "2024-02-02",
        "close": 128.880236,
        "volume": 150201
      },
      {
        "date": "2024-02-09",
        "close": 128.099144,
        "volume": 270046
      },
      {
        "date": "2024-02-16",
        "close": 130.972792,
        "volume": 120271
      },
      {
        "date": "2024-02-23",
        "close": 132.968917,
        "volume": 63748
      },
      {
        "date": "2024-03-01",
        "close": 134.15502,
        "volume": 53243
      },
      {
        "date": "2024-03-08",
        "close": 136.527227,
        "volume": 71611
      },
      {
        "date": "2024-03-15",
        "close": 138.754786,
        "volume": 61902
      },
      {
        "date": "2024-03-22",
        "close": 140.274312,
        "volume": 66320
      },
      {
        "date": "2024-03-29",
        "close": 142.905483,
        "volume": 52368
      },
      {
        "date": "2024-04-05",
        "close": 143.718051,
        "volume": 510078
      },
      {
        "date": "2024-04-12",
        "close": 139.103828,
        "volume": 415249
      },
      {
        "date": "2024-04-19",
        "close": 137.5851,
        "volume": 100806
      },
      {
        "date": "2024-04-26",
        "close": 137.645269,
        "volume": 85524
      },
      {
        "date": "2024-05-03",
        "close": 136.927308,
        "volume": 162834
      },
      {
        "date": "2024-05-10",
        "close": 140.574188,
        "volume": 93884
      },
      {
        "date": "2024-05-17",
        "close": 142.24769,
        "volume": 54462
      },
      {
        "date": "2024-05-24",
        "close": 140.980472,
        "volume": 52495
      },
      {
        "date": "2024-05-31",
        "close": 141.231981,
        "volume": 36650
      },
      {
        "date": "2024-06-07",
        "close": 138.358974,
        "volume": 32595
      },
      {
        "date": "2024-06-14",
        "close": 136.00414,
        "volume": 41561
      },
      {
        "date": "2024-06-21",
        "close": 137.741809,
        "volume": 84400
      },
      {
        "date": "2024-06-28",
        "close": 135.916771,
        "volume": 111862
      },
      {
        "date": "2024-07-05",
        "close": 136.275372,
        "volume": 385467
      },
      {
        "date": "2024-07-12",
        "close": 139.741584,
        "volume": 100759
      },
      {
        "date": "2024-07-19",
        "close": 138.295145,
        "volume": 60346
      },
      {
        "date": "2024-07-26",
        "close": 139.204363,
        "volume": 77538
      },
      {
        "date": "2024-08-02",
        "close": 136.343908,
        "volume": 56336
      },
      {
        "date": "2024-08-09",
        "close": 134.51887,
        "volume": 78209
      },
      {
        "date": "2024-08-16",
        "close": 137.353503,
        "volume": 39257
      },
      {
        "date": "2024-08-23",
        "close": 140.337925,
        "volume": 142492
      },
      {
        "date": "2024-08-30",
        "close": 142.088408,
        "volume": 108217
      },
      {
        "date": "2024-09-06",
        "close": 134.192693,
        "volume": 115063
      },
      {
        "date": "2024-09-13",
        "close": 139.486661,
        "volume": 56068
      },
      {
        "date": "2024-09-20",
        "close": 141.226854,
        "volume": 37439
      },
      {
        "date": "2024-09-27",
        "close": 147.375679,
        "volume": 70390
      },
      {
        "date": "2024-10-04",
        "close": 144.938751,
        "volume": 86771
      },
      {
        "date": "2024-10-11",
        "close": 147.346436,
        "volume": 35877
      },
      {
        "date": "2024-10-18",
        "close": 149.383708,
        "volume": 69812
      },
      {
        "date": "2024-10-25",
        "close": 144.071009,
        "volume": 48616
      },
      {
        "date": "2024-11-01",
        "close": 142.162407,
        "volume": 44502
      },
      {
        "date": "2024-11-08",
        "close": 144.11078,
        "volume": 146739
      },
      {
        "date": "2024-11-15",
        "close": 139.041384,
        "volume": 37894
      },
      {
        "date": "2024-11-22",
        "close": 143.115928,
        "volume": 48280
      },
      {
        "date": "2024-11-29",
        "close": 144.071204,
        "volume": 24945
      },
      {
        "date": "2024-12-06",
        "close": 139.479641,
        "volume": 88531
      },
      {
        "date": "2024-12-13",
        "close": 135.152046,
        "volume": 73923
      },
      {
        "date": "2024-12-20",
        "close": 128.412963,
        "volume": 156715
      },
      {
        "date": "2024-12-27",
        "close": 128.011611,
        "volume": 129997
      },
      {
        "date": "2025-01-03",
        "close": 125.848227,
        "volume": 163654
      },
      {
        "date": "2025-01-10",
        "close": 126.934814,
        "volume": 92668
      },
      {
        "date": "2025-01-17",
        "close": 134.570285,
        "volume": 107015
      },
      {
        "date": "2025-01-24",
        "close": 134.479932,
        "volume": 82346
      },
      {
        "date": "2025-01-31",
        "close": 134.824801,
        "volume": 90348
      },
      {
        "date": "2025-02-07",
        "close": 134.071043,
        "volume": 105637
      },
      {
        "date": "2025-02-14",
        "close": 137.066497,
        "volume": 162285
      },
      {
        "date": "2025-02-21",
        "close": 134.756277,
        "volume": 94170
      },
      {
        "date": "2025-02-28",
        "close": 135.421934,
        "volume": 94347
      },
      {
        "date": "2025-03-07",
        "close": 134.805222,
        "volume": 75050
      },
      {
        "date": "2025-03-14",
        "close": 132.485214,
        "volume": 119989
      },
      {
        "date": "2025-03-21",
        "close": 132.350114,
        "volume": 149730
      },
      {
        "date": "2025-03-28",
        "close": 131.691949,
        "volume": 35092
      },
      {
        "date": "2025-04-04",
        "close": 118.872465,
        "volume": 175558
      },
      {
        "date": "2025-04-11",
        "close": 124.010082,
        "volume": 345294
      },
      {
        "date": "2025-04-18",
        "close": 124.835244,
        "volume": 119960
      },
      {
        "date": "2025-04-25",
        "close": 127.644725,
        "volume": 142694
      },
      {
        "date": "2025-05-02",
        "close": 130.071094,
        "volume": 93045
      },
      {
        "date": "2025-05-09",
        "close": 128.81007,
        "volume": 83758
      },
      {
        "date": "2025-05-16",
        "close": 132.134,
        "volume": 76628
      },
      {
        "date": "2025-05-23",
        "close": 131.073077,
        "volume": 57793
      },
      {
        "date": "2025-05-30",
        "close": 132.25188,
        "volume": 85868
      },
      {
        "date": "2025-06-06",
        "close": 135.680232,
        "volume": 44204
      },
      {
        "date": "2025-06-13",
        "close": 135.925816,
        "volume": 398657
      },
      {
        "date": "2025-06-20",
        "close": 134.152735,
        "volume": 43857
      },
      {
        "date": "2025-06-27",
        "close": 137.392509,
        "volume": 34083
      },
      {
        "date": "2025-07-04",
        "close": 142.639546,
        "volume": 89725
      },
      {
        "date": "2025-07-11",
        "close": 142.967486,
        "volume": 36247
      },
      {
        "date": "2025-07-18",
        "close": 142.512195,
        "volume": 42409
      },
      {
        "date": "2025-07-25",
        "close": 146.050042,
        "volume": 43337
      },
      {
        "date": "2025-08-01",
        "close": 136.961958,
        "volume": 96878
      },
      {
        "date": "2025-08-08",
        "close": 141.239863,
        "volume": 37949
      },
      {
        "date": "2025-08-15",
        "close": 143.738889,
        "volume": 48760
      },
      {
        "date": "2025-08-22",
        "close": 146.652497,
        "volume": 36484
      },
      {
        "date": "2025-08-29",
        "close": 146.958949,
        "volume": 28424
      },
      {
        "date": "2025-09-05",
        "close": 146.559448,
        "volume": 181555
      },
      {
        "date": "2025-09-12",
        "close": 147.646864,
        "volume": 63476
      },
      {
        "date": "2025-09-19",
        "close": 147.629141,
        "volume": 73397
      },
      {
        "date": "2025-09-26",
        "close": 145.680401,
        "volume": 439581
      },
      {
        "date": "2025-10-03",
        "close": 148.184623,
        "volume": 63331
      },
      {
        "date": "2025-10-10",
        "close": 143.898741,
        "volume": 187010
      },
      {
        "date": "2025-10-17",
        "close": 145.403254,
        "volume": 187672
      },
      {
        "date": "2025-10-24",
        "close": 146.749397,
        "volume": 160041
      },
      {
        "date": "2025-10-31",
        "close": 141.12727,
        "volume": 113533
      },
      {
        "date": "2025-11-07",
        "close": 140.691753,
        "volume": 1623127
      },
      {
        "date": "2025-11-14",
        "close": 143.344447,
        "volume": 171771
      },
      {
        "date": "2025-11-21",
        "close": 141.424213,
        "volume": 81855
      },
      {
        "date": "2025-11-28",
        "close": 147.937171,
        "volume": 79980
      },
      {
        "date": "2025-12-05",
        "close": 146.492046,
        "volume": 1515993
      },
      {
        "date": "2025-12-12",
        "close": 151.253038,
        "volume": 175789
      },
      {
        "date": "2025-12-19",
        "close": 152.934433,
        "volume": 114022
      },
      {
        "date": "2025-12-26",
        "close": 156.774207,
        "volume": 608315
      },
      {
        "date": "2026-01-02",
        "close": 155.839133,
        "volume": 1013551
      },
      {
        "date": "2026-01-09",
        "close": 164.075747,
        "volume": 1041037
      },
      {
        "date": "2026-01-16",
        "close": 168.572063,
        "volume": 846434
      },
      {
        "date": "2026-01-23",
        "close": 174.341672,
        "volume": 328520
      },
      {
        "date": "2026-01-30",
        "close": 169.397714,
        "volume": 631150
      },
      {
        "date": "2026-02-06",
        "close": 175.883551,
        "volume": 1160517
      },
      {
        "date": "2026-02-13",
        "close": 182.120697,
        "volume": 571324
      },
      {
        "date": "2026-02-20",
        "close": 183.125405,
        "volume": 274490
      },
      {
        "date": "2026-02-27",
        "close": 187.571983,
        "volume": 818614
      },
      {
        "date": "2026-03-06",
        "close": 175.465751,
        "volume": 945216
      },
      {
        "date": "2026-03-13",
        "close": 172.511314,
        "volume": 331178
      },
      {
        "date": "2026-03-20",
        "close": 162.920184,
        "volume": 2018856
      },
      {
        "date": "2026-03-27",
        "close": 170.480702,
        "volume": 2123899
      },
      {
        "date": "2026-04-03",
        "close": 178.330475,
        "volume": 1893789
      },
      {
        "date": "2026-04-10",
        "close": 184.983332,
        "volume": 554321
      },
      {
        "date": "2026-04-17",
        "close": 184.185388,
        "volume": 3277672
      },
      {
        "date": "2026-04-24",
        "close": 183.975927,
        "volume": 274771
      },
      {
        "date": "2026-05-01",
        "close": 180.544769,
        "volume": 384697
      },
      {
        "date": "2026-05-08",
        "close": 183.596904,
        "volume": 714904
      },
      {
        "date": "2026-05-15",
        "close": 179.756799,
        "volume": 610767
      },
      {
        "date": "2026-05-22",
        "close": 181.17315,
        "volume": 1844231
      },
      {
        "date": "2026-05-29",
        "close": 184.305079,
        "volume": 702016
      },
      {
        "date": "2026-06-05",
        "close": 181.123278,
        "volume": 1167413
      },
      {
        "date": "2026-06-12",
        "close": 187.446983,
        "volume": 2069967
      },
      {
        "date": "2026-06-19",
        "close": 185.34,
        "volume": 481772
      },
      {
        "date": "2026-06-26",
        "close": 180.31,
        "volume": 1438226
      },
      {
        "date": "2026-07-03",
        "close": 182.15,
        "volume": 1945680
      },
      {
        "date": "2026-07-10",
        "close": 178.24,
        "volume": 1074099
      },
      {
        "date": "2026-07-17",
        "close": 173.94,
        "volume": 409694
      },
      {
        "date": "2026-07-24",
        "close": 178.5,
        "volume": 575159
      },
      {
        "date": "2026-07-31",
        "close": 175.7,
        "volume": 386410
      },
      {
        "date": "2026-08-07",
        "close": 188.46,
        "volume": 2494939
      }
    ],
    "sharemaestro_context": {
      "trend": 179.148437,
      "fair_value": 144.572002,
      "market_activity": -1.425191,
      "market_dynamics": -0.81089,
      "relative_strength": 1.493968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.001489,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.8444,
        "conditional_difference": -0.010097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039299,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.013846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023852,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005896,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011511
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.006329
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.00484
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.074506
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010455
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.003086
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273919
      }
    ]
  }
}