{
  "ticker": {
    "uuid": "a1b35697-34e3-4742-a82e-e9539aaa1c8f",
    "symbol": "BIOEX",
    "name": "Bioextrax AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.65,
    "boundary_margin": -0.282192,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418154,
    "volatility_stability": 0.5793,
    "risk_context": 0.2391,
    "current_regime": {
      "move": -0.007576,
      "interruption": 0.144033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.13,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.99,
        "direction_boundary": 17.832661,
        "core_momentum": -0.776253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941353
      },
      {
        "date": "2023-08-25",
        "close": 3.585,
        "direction_boundary": 17.755421,
        "core_momentum": -0.79809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949176
      },
      {
        "date": "2023-09-01",
        "close": 3.52,
        "direction_boundary": 8.57358,
        "core_momentum": -0.589436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94571
      },
      {
        "date": "2023-09-08",
        "close": 3.515,
        "direction_boundary": 8.264622,
        "core_momentum": -0.574693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935922
      },
      {
        "date": "2023-09-15",
        "close": 4.28,
        "direction_boundary": 6.367428,
        "core_momentum": -0.327829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976749
      },
      {
        "date": "2023-09-22",
        "close": 4.135,
        "direction_boundary": 6.845347,
        "core_momentum": -0.39594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961142
      },
      {
        "date": "2023-09-29",
        "close": 3.865,
        "direction_boundary": 2.915789,
        "core_momentum": 0.325542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965161
      },
      {
        "date": "2023-10-06",
        "close": 3.96,
        "direction_boundary": 2.73,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963704
      },
      {
        "date": "2023-10-13",
        "close": 3.43,
        "direction_boundary": 2.74,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96142
      },
      {
        "date": "2023-10-20",
        "close": 3.29,
        "direction_boundary": 2.72,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654877
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "direction_boundary": 2.46,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641631
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 2.53,
        "core_momentum": 0.379447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653661
      },
      {
        "date": "2023-11-10",
        "close": 3.28,
        "direction_boundary": 2.19,
        "core_momentum": 0.497717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653628
      },
      {
        "date": "2023-11-17",
        "close": 3.32,
        "direction_boundary": 2.236,
        "core_momentum": 0.484794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636747
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 3.196,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637324
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 3.018,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637524
      },
      {
        "date": "2023-12-08",
        "close": 3.155,
        "direction_boundary": 3.822,
        "core_momentum": -0.174516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637363
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "direction_boundary": 3.068,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60824
      },
      {
        "date": "2023-12-22",
        "close": 2.915,
        "direction_boundary": 3.582,
        "core_momentum": -0.186209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606252
      },
      {
        "date": "2023-12-29",
        "close": 3.035,
        "direction_boundary": 3.44,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609595
      },
      {
        "date": "2024-01-05",
        "close": 2.915,
        "direction_boundary": 3.634,
        "core_momentum": -0.197854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588022
      },
      {
        "date": "2024-01-12",
        "close": 3.135,
        "direction_boundary": 3.45,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549041
      },
      {
        "date": "2024-01-19",
        "close": 2.855,
        "direction_boundary": 3.76,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553313
      },
      {
        "date": "2024-01-26",
        "close": 2.245,
        "direction_boundary": 4.19,
        "core_momentum": -0.4642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630048
      },
      {
        "date": "2024-02-02",
        "close": 2.125,
        "direction_boundary": 4.314,
        "core_momentum": -0.507418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63008
      },
      {
        "date": "2024-02-09",
        "close": 1.848,
        "direction_boundary": 4.93,
        "core_momentum": -0.625152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641825
      },
      {
        "date": "2024-02-16",
        "close": 2.64,
        "direction_boundary": 4.498,
        "core_momentum": -0.413072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834932
      },
      {
        "date": "2024-02-23",
        "close": 2.235,
        "direction_boundary": 4.694,
        "core_momentum": -0.52386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85183
      },
      {
        "date": "2024-03-01",
        "close": 2.165,
        "direction_boundary": 4.388,
        "core_momentum": -0.506609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852041
      },
      {
        "date": "2024-03-08",
        "close": 1.858,
        "direction_boundary": 3.96,
        "core_momentum": -0.530808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871576
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862314
      },
      {
        "date": "2024-03-22",
        "close": 1.886545,
        "direction_boundary": 4.542,
        "core_momentum": -0.584644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883158
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "direction_boundary": 4.55,
        "core_momentum": -0.50989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922443
      },
      {
        "date": "2024-04-05",
        "close": 2.16,
        "direction_boundary": 4.745,
        "core_momentum": -0.544784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920196
      },
      {
        "date": "2024-04-12",
        "close": 2.15,
        "direction_boundary": 5.39,
        "core_momentum": -0.601113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903877
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "direction_boundary": 8.63,
        "core_momentum": -0.74044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906807
      },
      {
        "date": "2024-04-26",
        "close": 2.47,
        "direction_boundary": 6.73,
        "core_momentum": -0.632987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882533
      },
      {
        "date": "2024-05-03",
        "close": 2.505,
        "direction_boundary": 6.6,
        "core_momentum": -0.620455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873026
      },
      {
        "date": "2024-05-10",
        "close": 2.995,
        "direction_boundary": 6.67,
        "core_momentum": -0.550975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908917
      },
      {
        "date": "2024-05-17",
        "close": 2.655,
        "direction_boundary": 7.25,
        "core_momentum": -0.633793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922859
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "direction_boundary": 6.82,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948105
      },
      {
        "date": "2024-05-31",
        "close": 3.21,
        "direction_boundary": 6.54,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94798
      },
      {
        "date": "2024-06-07",
        "close": 4.12,
        "direction_boundary": 6.47,
        "core_momentum": -0.363215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008648
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "direction_boundary": 5.5,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004858
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "direction_boundary": 5.19,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011572
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "direction_boundary": 5.3,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025477
      },
      {
        "date": "2024-07-05",
        "close": 3.56,
        "direction_boundary": 4.63,
        "core_momentum": -0.231102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024496
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 5.41,
        "core_momentum": -0.36414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021649
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012596
      },
      {
        "date": "2024-07-26",
        "close": 3.42,
        "direction_boundary": 4.995,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947965
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 4.73,
        "core_momentum": -0.306554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946167
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 4.295,
        "core_momentum": -0.254948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921272
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 3.99,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812337
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "direction_boundary": 3.585,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769982
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "direction_boundary": 3.52,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769216
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "direction_boundary": 3.515,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727075
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 4.28,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700928
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "direction_boundary": 4.135,
        "core_momentum": -0.13422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654154
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 3.865,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621927
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629448
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "direction_boundary": 3.43,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630624
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 3.29,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629958
      },
      {
        "date": "2024-10-25",
        "close": 3.337764,
        "direction_boundary": 3.9,
        "core_momentum": -0.144163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627534
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628805
      },
      {
        "date": "2024-11-08",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580196
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "direction_boundary": 3.32,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555994
      },
      {
        "date": "2024-11-22",
        "close": 3.42,
        "direction_boundary": 3.35,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521507
      },
      {
        "date": "2024-11-29",
        "close": 3.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519132
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "direction_boundary": 3.155,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391803
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399077
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "direction_boundary": 2.915,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385722
      },
      {
        "date": "2024-12-27",
        "close": 3.32,
        "direction_boundary": 3.035,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353091
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "direction_boundary": 2.915,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34828
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "direction_boundary": 3.135,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392926
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 2.855,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41086
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 2.245,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435365
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "direction_boundary": 2.125,
        "core_momentum": 0.308235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43272
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "direction_boundary": 1.848,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457399
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 2.64,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526596
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 2.235,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562186
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 2.165,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568941
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "direction_boundary": 1.858,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57548
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "direction_boundary": 2.22,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576715
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "direction_boundary": 1.886545,
        "core_momentum": 0.303971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587334
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "direction_boundary": 2.23,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581779
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 2.16,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577441
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "direction_boundary": 2.15,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581778
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 2.24,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580665
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 2.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.577336
      },
      {
        "date": "2025-05-02",
        "close": 2.47,
        "direction_boundary": 2.505,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577488
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 2.995,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587686
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 2.655,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621522
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620591
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 3.21,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622071
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 4.12,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625995
      },
      {
        "date": "2025-06-13",
        "close": 3.17,
        "direction_boundary": 4.16,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620963
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "direction_boundary": 3.84,
        "core_momentum": -0.184896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620483
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626948
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 3.56,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659679
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 3.44,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657635
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "direction_boundary": 3.38,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66283
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 3.42,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643191
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "direction_boundary": 3.28,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67214
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656956
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "direction_boundary": 3.76,
        "core_momentum": -0.050532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570514
      },
      {
        "date": "2025-08-22",
        "close": 3.37,
        "direction_boundary": 3.9,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52915
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 3.8,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526122
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 3.86,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511166
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 3.68,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523134
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 3.58,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503842
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "direction_boundary": 3.74,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533613
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 3.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551148
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 3.44,
        "core_momentum": -0.072674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549854
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 3.54,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582561
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "direction_boundary": 3.337764,
        "core_momentum": -0.188079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736179
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 3.28,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750308
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775994
      },
      {
        "date": "2025-11-14",
        "close": 2.032126,
        "direction_boundary": 3.52,
        "core_momentum": -0.422691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741107
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 3.42,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742147
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "direction_boundary": 3.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741033
      },
      {
        "date": "2025-12-05",
        "close": 2.1,
        "direction_boundary": 3.72,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731529
      },
      {
        "date": "2025-12-12",
        "close": 1.985,
        "direction_boundary": 3.5,
        "core_momentum": -0.432857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73338
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 3.42,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733663
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 3.32,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777103
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "direction_boundary": 3.28,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752591
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 2.86,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728331
      },
      {
        "date": "2026-01-16",
        "close": 1.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731989
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 2.78,
        "core_momentum": -0.348921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725432
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.78,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828497
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823955
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "direction_boundary": 3.16,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839715
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843748
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843906
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 2.62,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85234
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 2.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847454
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 2.46,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855503
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 2.46,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852806
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 2.4,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839097
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 2.49,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840061
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 2.54,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809314
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692446
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 2.47,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677061
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.65,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634865
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 3.08,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636226
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "direction_boundary": 3.06,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638303
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "direction_boundary": 2.93,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648066
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 3.18,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647406
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 3.17,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64525
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 3.13,
        "core_momentum": -0.175719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649052
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 3.35,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599833
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 2.89,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602782
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 3.3,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596631
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 3.65,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568413
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "direction_boundary": 3.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564221
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "direction_boundary": 3.35,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414581
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 3.65,
        "core_momentum": -0.282192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.99,
        "volume": 192913
      },
      {
        "date": "2023-08-25",
        "close": 3.585,
        "volume": 605815
      },
      {
        "date": "2023-09-01",
        "close": 3.52,
        "volume": 766548
      },
      {
        "date": "2023-09-08",
        "close": 3.515,
        "volume": 570039
      },
      {
        "date": "2023-09-15",
        "close": 4.28,
        "volume": 525677
      },
      {
        "date": "2023-09-22",
        "close": 4.135,
        "volume": 327851
      },
      {
        "date": "2023-09-29",
        "close": 3.865,
        "volume": 478806
      },
      {
        "date": "2023-10-06",
        "close": 3.96,
        "volume": 182941
      },
      {
        "date": "2023-10-13",
        "close": 3.43,
        "volume": 567276
      },
      {
        "date": "2023-10-20",
        "close": 3.29,
        "volume": 477643
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "volume": 313214
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 144683
      },
      {
        "date": "2023-11-10",
        "close": 3.28,
        "volume": 332350
      },
      {
        "date": "2023-11-17",
        "close": 3.32,
        "volume": 380381
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 263850
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 211224
      },
      {
        "date": "2023-12-08",
        "close": 3.155,
        "volume": 479214
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "volume": 182266
      },
      {
        "date": "2023-12-22",
        "close": 2.915,
        "volume": 315106
      },
      {
        "date": "2023-12-29",
        "close": 3.035,
        "volume": 145215
      },
      {
        "date": "2024-01-05",
        "close": 2.915,
        "volume": 329276
      },
      {
        "date": "2024-01-12",
        "close": 3.135,
        "volume": 296909
      },
      {
        "date": "2024-01-19",
        "close": 2.855,
        "volume": 353673
      },
      {
        "date": "2024-01-26",
        "close": 2.245,
        "volume": 1674433
      },
      {
        "date": "2024-02-02",
        "close": 2.125,
        "volume": 277035
      },
      {
        "date": "2024-02-09",
        "close": 1.848,
        "volume": 315789
      },
      {
        "date": "2024-02-16",
        "close": 2.64,
        "volume": 1835581
      },
      {
        "date": "2024-02-23",
        "close": 2.235,
        "volume": 370865
      },
      {
        "date": "2024-03-01",
        "close": 2.165,
        "volume": 502096
      },
      {
        "date": "2024-03-08",
        "close": 1.858,
        "volume": 798396
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "volume": 391759
      },
      {
        "date": "2024-03-22",
        "close": 1.886545,
        "volume": 470343
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "volume": 217578
      },
      {
        "date": "2024-04-05",
        "close": 2.16,
        "volume": 271713
      },
      {
        "date": "2024-04-12",
        "close": 2.15,
        "volume": 219640
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "volume": 216175
      },
      {
        "date": "2024-04-26",
        "close": 2.47,
        "volume": 417941
      },
      {
        "date": "2024-05-03",
        "close": 2.505,
        "volume": 317756
      },
      {
        "date": "2024-05-10",
        "close": 2.995,
        "volume": 242820
      },
      {
        "date": "2024-05-17",
        "close": 2.655,
        "volume": 227339
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "volume": 723114
      },
      {
        "date": "2024-05-31",
        "close": 3.21,
        "volume": 531662
      },
      {
        "date": "2024-06-07",
        "close": 4.12,
        "volume": 760505
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "volume": 1282430
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "volume": 469049
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "volume": 254769
      },
      {
        "date": "2024-07-05",
        "close": 3.56,
        "volume": 200352
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 273795
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 278967
      },
      {
        "date": "2024-07-26",
        "close": 3.42,
        "volume": 286264
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 304551
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 417186
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 808136
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "volume": 595232
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "volume": 597936
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "volume": 250943
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 244127
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "volume": 181967
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 426800
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 314761
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "volume": 341343
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 370503
      },
      {
        "date": "2024-10-25",
        "close": 3.337764,
        "volume": 420819
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 276376
      },
      {
        "date": "2024-11-08",
        "close": 3.32,
        "volume": 477354
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "volume": 486208
      },
      {
        "date": "2024-11-22",
        "close": 3.42,
        "volume": 182464
      },
      {
        "date": "2024-11-29",
        "close": 3.48,
        "volume": 239380
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "volume": 342230
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 170636
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "volume": 221641
      },
      {
        "date": "2024-12-27",
        "close": 3.32,
        "volume": 140298
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "volume": 217760
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "volume": 644463
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 262260
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 520431
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "volume": 332142
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "volume": 523178
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 992659
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 164334
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 308786
      },
      {
        "date": "2025-03-07",
        "close": 2.62,
        "volume": 416863
      },
      {
        "date": "2025-03-14",
        "close": 2.7,
        "volume": 467876
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "volume": 214487
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "volume": 254696
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 283785
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "volume": 302235
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 360619
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 400382
      },
      {
        "date": "2025-05-02",
        "close": 2.47,
        "volume": 420244
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 880957
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 968534
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "volume": 636216
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 548652
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 220422
      },
      {
        "date": "2025-06-13",
        "close": 3.17,
        "volume": 717470
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "volume": 203568
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "volume": 234051
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 431043
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 320382
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "volume": 514285
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 422771
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "volume": 219012
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "volume": 385350
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "volume": 309253
      },
      {
        "date": "2025-08-22",
        "close": 3.37,
        "volume": 344478
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 582164
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 224412
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 230851
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 348891
      },
      {
        "date": "2025-09-26",
        "close": 2.82,
        "volume": 413621
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 449182
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 194567
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 465877
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "volume": 1660314
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 334732
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 456890
      },
      {
        "date": "2025-11-14",
        "close": 2.032126,
        "volume": 197356
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 258596
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "volume": 427116
      },
      {
        "date": "2025-12-05",
        "close": 2.1,
        "volume": 471257
      },
      {
        "date": "2025-12-12",
        "close": 1.985,
        "volume": 405661
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 495941
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 363703
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "volume": 537409
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 274306
      },
      {
        "date": "2026-01-16",
        "close": 1.88,
        "volume": 519909
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 406968
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 793950
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 249360
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "volume": 380150
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "volume": 881816
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 713146
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 392446
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 214388
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 233920
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 223927
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 133825
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 121510
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 210139
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 217464
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 311776
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 963035
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 259641
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "volume": 249861
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "volume": 313415
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 43185
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 45045
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 334353
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 12446
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 157385
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 2053141
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 678991
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "volume": 416847
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "volume": 733000
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 421944
      }
    ],
    "sharemaestro_context": {
      "trend": 2.589333,
      "fair_value": 2.958541,
      "market_activity": -1.291194,
      "market_dynamics": -0.193339,
      "relative_strength": -11.888421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.015394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048913,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.063386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.150549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.072874
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.106443
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.114391
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.108197
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007576
      }
    ]
  }
}