{
  "ticker": {
    "uuid": "a1b64fe2-67ec-4610-b907-f4cff37f9fed",
    "symbol": "LAMM-B",
    "name": "Lammhults Design Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.354431,
    "boundary_margin": -0.429787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442184,
    "volatility_stability": 1.1578,
    "risk_context": 0.2262,
    "current_regime": {
      "move": -0.173296,
      "interruption": 0.186364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.245884,
        "direction_boundary": 25.128407,
        "core_momentum": -0.035121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236041
      },
      {
        "date": "2023-08-25",
        "close": 23.293367,
        "direction_boundary": 25.938999,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2023-09-01",
        "close": 23.033588,
        "direction_boundary": 25.857939,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235028
      },
      {
        "date": "2023-09-08",
        "close": 23.812922,
        "direction_boundary": 25.209465,
        "core_momentum": -0.055398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2023-09-15",
        "close": 24.15929,
        "direction_boundary": 24.723108,
        "core_momentum": -0.022805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23289
      },
      {
        "date": "2023-09-22",
        "close": 22.860403,
        "direction_boundary": 23.26404,
        "core_momentum": -0.01735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2023-09-29",
        "close": 22.68722,
        "direction_boundary": 23.507217,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226522
      },
      {
        "date": "2023-10-06",
        "close": 22.600626,
        "direction_boundary": 22.858746,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2023-10-13",
        "close": 22.081072,
        "direction_boundary": 24.236753,
        "core_momentum": -0.088943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2023-10-20",
        "close": 20.002853,
        "direction_boundary": 24.317812,
        "core_momentum": -0.17744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2023-10-27",
        "close": 21.994478,
        "direction_boundary": 23.912516,
        "core_momentum": -0.080211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2023-11-03",
        "close": 22.167665,
        "direction_boundary": 24.398872,
        "core_momentum": -0.091447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2023-11-10",
        "close": 21.648109,
        "direction_boundary": 24.074635,
        "core_momentum": -0.100792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2023-11-17",
        "close": 22.254257,
        "direction_boundary": 23.588278,
        "core_momentum": -0.056554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2023-11-24",
        "close": 22.514034,
        "direction_boundary": 23.182981,
        "core_momentum": -0.028855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273369
      },
      {
        "date": "2023-12-01",
        "close": 23.206774,
        "direction_boundary": 23.020863,
        "core_momentum": 0.008076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273538
      },
      {
        "date": "2023-12-08",
        "close": 22.167665,
        "direction_boundary": 23.993574,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2023-12-15",
        "close": 21.561516,
        "direction_boundary": 23.831455,
        "core_momentum": -0.09525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2023-12-22",
        "close": 22.946997,
        "direction_boundary": 23.3451,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296604
      },
      {
        "date": "2023-12-29",
        "close": 23.466553,
        "direction_boundary": 23.101921,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296757
      },
      {
        "date": "2024-01-05",
        "close": 22.514034,
        "direction_boundary": 23.101921,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2024-01-12",
        "close": 22.514034,
        "direction_boundary": 23.101921,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299583
      },
      {
        "date": "2024-01-19",
        "close": 22.514034,
        "direction_boundary": 24.236753,
        "core_momentum": -0.071079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297604
      },
      {
        "date": "2024-01-26",
        "close": 22.167665,
        "direction_boundary": 23.507217,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294899
      },
      {
        "date": "2024-02-02",
        "close": 22.081072,
        "direction_boundary": 23.993574,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290745
      },
      {
        "date": "2024-02-09",
        "close": 22.68722,
        "direction_boundary": 26.101118,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292659
      },
      {
        "date": "2024-02-16",
        "close": 22.427441,
        "direction_boundary": 24.966286,
        "core_momentum": -0.101691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274905
      },
      {
        "date": "2024-02-23",
        "close": 23.379959,
        "direction_boundary": 24.966286,
        "core_momentum": -0.063539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2762
      },
      {
        "date": "2024-03-01",
        "close": 22.254257,
        "direction_boundary": 25.938999,
        "core_momentum": -0.142054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28428
      },
      {
        "date": "2024-03-08",
        "close": 22.946997,
        "direction_boundary": 24.723108,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283664
      },
      {
        "date": "2024-03-15",
        "close": 23.379959,
        "direction_boundary": 24.560989,
        "core_momentum": -0.048086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284201
      },
      {
        "date": "2024-03-22",
        "close": 24.419069,
        "direction_boundary": 24.804171,
        "core_momentum": -0.015526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279629
      },
      {
        "date": "2024-03-29",
        "close": 27.449804,
        "direction_boundary": 26.344296,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2024-04-05",
        "close": 26.150917,
        "direction_boundary": 27.235947,
        "core_momentum": -0.039838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329878
      },
      {
        "date": "2024-04-12",
        "close": 24.938622,
        "direction_boundary": 27.560188,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335771
      },
      {
        "date": "2024-04-19",
        "close": 24.938622,
        "direction_boundary": 26.425354,
        "core_momentum": -0.056262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300996
      },
      {
        "date": "2024-04-26",
        "close": 23.033588,
        "direction_boundary": 24.723108,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297972
      },
      {
        "date": "2024-05-03",
        "close": 23.379959,
        "direction_boundary": 25.111805,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298422
      },
      {
        "date": "2024-05-10",
        "close": 24.15263,
        "direction_boundary": 24.245884,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2989
      },
      {
        "date": "2024-05-17",
        "close": 25.178417,
        "direction_boundary": 24.419069,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2024-05-24",
        "close": 24.898657,
        "direction_boundary": 25.025213,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302322
      },
      {
        "date": "2024-05-31",
        "close": 26.204206,
        "direction_boundary": 24.15929,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307295
      },
      {
        "date": "2024-06-07",
        "close": 27.976019,
        "direction_boundary": 23.986105,
        "core_momentum": 0.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309457
      },
      {
        "date": "2024-06-14",
        "close": 26.763725,
        "direction_boundary": 23.812922,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2024-06-21",
        "close": 25.831192,
        "direction_boundary": 23.986105,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309835
      },
      {
        "date": "2024-06-28",
        "close": 25.271671,
        "direction_boundary": 24.505659,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2024-07-05",
        "close": 24.898657,
        "direction_boundary": 24.419069,
        "core_momentum": 0.01964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305387
      },
      {
        "date": "2024-07-12",
        "close": 23.313349,
        "direction_boundary": 23.726328,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320317
      },
      {
        "date": "2024-07-19",
        "close": 24.525644,
        "direction_boundary": 23.120182,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327526
      },
      {
        "date": "2024-07-26",
        "close": 23.313349,
        "direction_boundary": 23.812922,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335112
      },
      {
        "date": "2024-08-02",
        "close": 23.966124,
        "direction_boundary": 22.946997,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2024-08-09",
        "close": 23.313349,
        "direction_boundary": 22.600626,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337626
      },
      {
        "date": "2024-08-16",
        "close": 23.686363,
        "direction_boundary": 24.245884,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337724
      },
      {
        "date": "2024-08-23",
        "close": 23.499857,
        "direction_boundary": 23.293367,
        "core_momentum": 0.008865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333091
      },
      {
        "date": "2024-08-30",
        "close": 22.47407,
        "direction_boundary": 23.033588,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33175
      },
      {
        "date": "2024-09-06",
        "close": 21.821295,
        "direction_boundary": 23.812922,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2024-09-13",
        "close": 21.44828,
        "direction_boundary": 24.15929,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2024-09-20",
        "close": 21.541536,
        "direction_boundary": 22.860403,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2024-09-27",
        "close": 21.44828,
        "direction_boundary": 22.68722,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2024-10-04",
        "close": 21.541536,
        "direction_boundary": 22.600626,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266803
      },
      {
        "date": "2024-10-11",
        "close": 20.795507,
        "direction_boundary": 22.081072,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263657
      },
      {
        "date": "2024-10-18",
        "close": 20.422493,
        "direction_boundary": 20.002853,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263893
      },
      {
        "date": "2024-10-25",
        "close": 21.44828,
        "direction_boundary": 21.994478,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2024-11-01",
        "close": 20.609001,
        "direction_boundary": 22.167665,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2024-11-08",
        "close": 20.422493,
        "direction_boundary": 21.648109,
        "core_momentum": -0.056615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252014
      },
      {
        "date": "2024-11-15",
        "close": 21.355028,
        "direction_boundary": 22.254257,
        "core_momentum": -0.040407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2024-11-22",
        "close": 21.728041,
        "direction_boundary": 22.514034,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255198
      },
      {
        "date": "2024-11-29",
        "close": 20.982016,
        "direction_boundary": 23.206774,
        "core_momentum": -0.095867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24489
      },
      {
        "date": "2024-12-06",
        "close": 21.728041,
        "direction_boundary": 22.167665,
        "core_momentum": -0.019832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2024-12-13",
        "close": 20.795507,
        "direction_boundary": 21.561516,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2024-12-20",
        "close": 20.04948,
        "direction_boundary": 22.946997,
        "core_momentum": -0.12627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2024-12-27",
        "close": 20.142735,
        "direction_boundary": 23.466553,
        "core_momentum": -0.141641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229899
      },
      {
        "date": "2025-01-03",
        "close": 22.007803,
        "direction_boundary": 22.514034,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266236
      },
      {
        "date": "2025-01-10",
        "close": 21.168522,
        "direction_boundary": 22.514034,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256328
      },
      {
        "date": "2025-01-17",
        "close": 20.422493,
        "direction_boundary": 22.514034,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247542
      },
      {
        "date": "2025-01-24",
        "close": 20.515749,
        "direction_boundary": 22.167665,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239793
      },
      {
        "date": "2025-01-31",
        "close": 20.329239,
        "direction_boundary": 22.081072,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2025-02-07",
        "close": 24.898657,
        "direction_boundary": 22.68722,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2025-02-14",
        "close": 24.15263,
        "direction_boundary": 22.427441,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373376
      },
      {
        "date": "2025-02-21",
        "close": 25.551432,
        "direction_boundary": 23.379959,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380939
      },
      {
        "date": "2025-02-28",
        "close": 25.178417,
        "direction_boundary": 22.254257,
        "core_momentum": 0.131398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375644
      },
      {
        "date": "2025-03-07",
        "close": 27.69626,
        "direction_boundary": 22.946997,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392632
      },
      {
        "date": "2025-03-14",
        "close": 26.297459,
        "direction_boundary": 23.379959,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400142
      },
      {
        "date": "2025-03-21",
        "close": 27.323244,
        "direction_boundary": 24.419069,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402308
      },
      {
        "date": "2025-03-28",
        "close": 30.400606,
        "direction_boundary": 27.449804,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423773
      },
      {
        "date": "2025-04-04",
        "close": 29.841087,
        "direction_boundary": 26.150917,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42594
      },
      {
        "date": "2025-04-11",
        "close": 28.992481,
        "direction_boundary": 24.938622,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2025-04-18",
        "close": 31.11866,
        "direction_boundary": 24.938622,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429526
      },
      {
        "date": "2025-04-25",
        "close": 33.016365,
        "direction_boundary": 23.033588,
        "core_momentum": 0.433401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431311
      },
      {
        "date": "2025-05-02",
        "close": 33.328766,
        "direction_boundary": 23.379959,
        "core_momentum": 0.425527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423744
      },
      {
        "date": "2025-05-09",
        "close": 35.726162,
        "direction_boundary": 24.15263,
        "core_momentum": 0.479183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427504
      },
      {
        "date": "2025-05-16",
        "close": 33.618988,
        "direction_boundary": 25.178417,
        "core_momentum": 0.33523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440886
      },
      {
        "date": "2025-05-23",
        "close": 31.799158,
        "direction_boundary": 24.898657,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452393
      },
      {
        "date": "2025-05-30",
        "close": 32.565403,
        "direction_boundary": 26.204206,
        "core_momentum": 0.242755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446816
      },
      {
        "date": "2025-06-06",
        "close": 34.097889,
        "direction_boundary": 27.976019,
        "core_momentum": 0.218826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2025-06-13",
        "close": 31.511816,
        "direction_boundary": 26.763725,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460002
      },
      {
        "date": "2025-06-20",
        "close": 31.990719,
        "direction_boundary": 25.831192,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453742
      },
      {
        "date": "2025-06-27",
        "close": 31.607595,
        "direction_boundary": 25.271671,
        "core_momentum": 0.250713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2025-07-04",
        "close": 33.044304,
        "direction_boundary": 24.898657,
        "core_momentum": 0.327152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445515
      },
      {
        "date": "2025-07-11",
        "close": 32.469624,
        "direction_boundary": 23.313349,
        "core_momentum": 0.392748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441255
      },
      {
        "date": "2025-07-18",
        "close": 36.396626,
        "direction_boundary": 24.525644,
        "core_momentum": 0.484023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454526
      },
      {
        "date": "2025-07-25",
        "close": 34.672577,
        "direction_boundary": 23.313349,
        "core_momentum": 0.487241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464505
      },
      {
        "date": "2025-08-01",
        "close": 36.205063,
        "direction_boundary": 23.966124,
        "core_momentum": 0.510677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2025-08-08",
        "close": 37.354431,
        "direction_boundary": 23.313349,
        "core_momentum": 0.602276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384187
      },
      {
        "date": "2025-08-15",
        "close": 35.630383,
        "direction_boundary": 23.686363,
        "core_momentum": 0.504257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3889
      },
      {
        "date": "2025-08-22",
        "close": 35.821945,
        "direction_boundary": 23.499857,
        "core_momentum": 0.524347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384459
      },
      {
        "date": "2025-08-29",
        "close": 37.067089,
        "direction_boundary": 22.47407,
        "core_momentum": 0.649327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2025-09-05",
        "close": 36.588188,
        "direction_boundary": 21.821295,
        "core_momentum": 0.676719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2025-09-12",
        "close": 34.768356,
        "direction_boundary": 21.44828,
        "core_momentum": 0.621032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36674
      },
      {
        "date": "2025-09-19",
        "close": 35.151478,
        "direction_boundary": 21.541536,
        "core_momentum": 0.6318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36459
      },
      {
        "date": "2025-09-26",
        "close": 36.396626,
        "direction_boundary": 21.44828,
        "core_momentum": 0.696948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2025-10-03",
        "close": 38.312237,
        "direction_boundary": 21.541536,
        "core_momentum": 0.778529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-10-10",
        "close": 40.706753,
        "direction_boundary": 20.795507,
        "core_momentum": 0.957478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2025-10-17",
        "close": 38.503799,
        "direction_boundary": 20.422493,
        "core_momentum": 0.885362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346979
      },
      {
        "date": "2025-10-24",
        "close": 39.94051,
        "direction_boundary": 21.44828,
        "core_momentum": 0.862178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341717
      },
      {
        "date": "2025-10-31",
        "close": 36.300846,
        "direction_boundary": 20.609001,
        "core_momentum": 0.761407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370242
      },
      {
        "date": "2025-11-07",
        "close": 35.055695,
        "direction_boundary": 20.422493,
        "core_momentum": 0.716524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361109
      },
      {
        "date": "2025-11-14",
        "close": 34.00211,
        "direction_boundary": 21.355028,
        "core_momentum": 0.59223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353395
      },
      {
        "date": "2025-11-21",
        "close": 33.523209,
        "direction_boundary": 21.728041,
        "core_momentum": 0.542855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344807
      },
      {
        "date": "2025-11-28",
        "close": 36.683968,
        "direction_boundary": 20.982016,
        "core_momentum": 0.748353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364854
      },
      {
        "date": "2025-12-05",
        "close": 35.247257,
        "direction_boundary": 21.728041,
        "core_momentum": 0.622201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364812
      },
      {
        "date": "2025-12-12",
        "close": 33.618988,
        "direction_boundary": 20.795507,
        "core_momentum": 0.616647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353387
      },
      {
        "date": "2025-12-19",
        "close": 33.427429,
        "direction_boundary": 20.04948,
        "core_momentum": 0.667247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353081
      },
      {
        "date": "2025-12-26",
        "close": 34.289452,
        "direction_boundary": 20.142735,
        "core_momentum": 0.702324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353993
      },
      {
        "date": "2026-01-02",
        "close": 35.43882,
        "direction_boundary": 22.007803,
        "core_momentum": 0.610284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351663
      },
      {
        "date": "2026-01-09",
        "close": 37.258652,
        "direction_boundary": 21.168522,
        "core_momentum": 0.760097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356352
      },
      {
        "date": "2026-01-16",
        "close": 34.00211,
        "direction_boundary": 20.422493,
        "core_momentum": 0.664934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344597
      },
      {
        "date": "2026-01-23",
        "close": 34.768356,
        "direction_boundary": 20.515749,
        "core_momentum": 0.694715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339685
      },
      {
        "date": "2026-01-30",
        "close": 32.756962,
        "direction_boundary": 20.329239,
        "core_momentum": 0.611323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343478
      },
      {
        "date": "2026-02-06",
        "close": 32.469624,
        "direction_boundary": 24.898657,
        "core_momentum": 0.304071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339763
      },
      {
        "date": "2026-02-13",
        "close": 29.883545,
        "direction_boundary": 24.15263,
        "core_momentum": 0.237279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351968
      },
      {
        "date": "2026-02-20",
        "close": 28.446836,
        "direction_boundary": 25.551432,
        "core_momentum": 0.113317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35633
      },
      {
        "date": "2026-02-27",
        "close": 28.255276,
        "direction_boundary": 25.178417,
        "core_momentum": 0.122202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350923
      },
      {
        "date": "2026-03-06",
        "close": 27.776373,
        "direction_boundary": 27.69626,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351029
      },
      {
        "date": "2026-03-13",
        "close": 25.764978,
        "direction_boundary": 26.297459,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2026-03-20",
        "close": 25.286076,
        "direction_boundary": 27.323244,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356754
      },
      {
        "date": "2026-03-27",
        "close": 24.424051,
        "direction_boundary": 30.400606,
        "core_momentum": -0.196593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2026-04-03",
        "close": 26.435444,
        "direction_boundary": 29.841087,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363697
      },
      {
        "date": "2026-04-10",
        "close": 26.818565,
        "direction_boundary": 28.992481,
        "core_momentum": -0.074982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2026-04-17",
        "close": 27.105907,
        "direction_boundary": 31.11866,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2026-04-24",
        "close": 26.818565,
        "direction_boundary": 33.016365,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339568
      },
      {
        "date": "2026-05-01",
        "close": 22.700001,
        "direction_boundary": 33.328766,
        "core_momentum": -0.318907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 35.726162,
        "core_momentum": -0.356214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386125
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 33.618988,
        "core_momentum": -0.345608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 31.799158,
        "core_momentum": -0.279855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2026-05-29",
        "close": 24.799999,
        "direction_boundary": 32.565403,
        "core_momentum": -0.238456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "direction_boundary": 34.097889,
        "core_momentum": -0.258019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391503
      },
      {
        "date": "2026-06-12",
        "close": 26.1,
        "direction_boundary": 31.511816,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392768
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "direction_boundary": 31.990719,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393161
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "direction_boundary": 31.607595,
        "core_momentum": -0.221706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391171
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 33.044304,
        "core_momentum": -0.249492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386851
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 32.469624,
        "core_momentum": -0.242369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375918
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "direction_boundary": 36.396626,
        "core_momentum": -0.414781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 34.672577,
        "core_momentum": -0.394334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 36.205063,
        "core_momentum": -0.356444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429323
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "direction_boundary": 37.354431,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.245884,
        "volume": 23573
      },
      {
        "date": "2023-08-25",
        "close": 23.293367,
        "volume": 2452
      },
      {
        "date": "2023-09-01",
        "close": 23.033588,
        "volume": 20517
      },
      {
        "date": "2023-09-08",
        "close": 23.812922,
        "volume": 23475
      },
      {
        "date": "2023-09-15",
        "close": 24.15929,
        "volume": 6906
      },
      {
        "date": "2023-09-22",
        "close": 22.860403,
        "volume": 7602
      },
      {
        "date": "2023-09-29",
        "close": 22.68722,
        "volume": 5944
      },
      {
        "date": "2023-10-06",
        "close": 22.600626,
        "volume": 23554
      },
      {
        "date": "2023-10-13",
        "close": 22.081072,
        "volume": 11732
      },
      {
        "date": "2023-10-20",
        "close": 20.002853,
        "volume": 50296
      },
      {
        "date": "2023-10-27",
        "close": 21.994478,
        "volume": 58647
      },
      {
        "date": "2023-11-03",
        "close": 22.167665,
        "volume": 19573
      },
      {
        "date": "2023-11-10",
        "close": 21.648109,
        "volume": 12859
      },
      {
        "date": "2023-11-17",
        "close": 22.254257,
        "volume": 3450
      },
      {
        "date": "2023-11-24",
        "close": 22.514034,
        "volume": 20102
      },
      {
        "date": "2023-12-01",
        "close": 23.206774,
        "volume": 36795
      },
      {
        "date": "2023-12-08",
        "close": 22.167665,
        "volume": 49612
      },
      {
        "date": "2023-12-15",
        "close": 21.561516,
        "volume": 20121
      },
      {
        "date": "2023-12-22",
        "close": 22.946997,
        "volume": 24387
      },
      {
        "date": "2023-12-29",
        "close": 23.466553,
        "volume": 7534
      },
      {
        "date": "2024-01-05",
        "close": 22.514034,
        "volume": 2323
      },
      {
        "date": "2024-01-12",
        "close": 22.514034,
        "volume": 19597
      },
      {
        "date": "2024-01-19",
        "close": 22.514034,
        "volume": 5135
      },
      {
        "date": "2024-01-26",
        "close": 22.167665,
        "volume": 12177
      },
      {
        "date": "2024-02-02",
        "close": 22.081072,
        "volume": 5970
      },
      {
        "date": "2024-02-09",
        "close": 22.68722,
        "volume": 43247
      },
      {
        "date": "2024-02-16",
        "close": 22.427441,
        "volume": 20940
      },
      {
        "date": "2024-02-23",
        "close": 23.379959,
        "volume": 27332
      },
      {
        "date": "2024-03-01",
        "close": 22.254257,
        "volume": 52601
      },
      {
        "date": "2024-03-08",
        "close": 22.946997,
        "volume": 15935
      },
      {
        "date": "2024-03-15",
        "close": 23.379959,
        "volume": 55948
      },
      {
        "date": "2024-03-22",
        "close": 24.419069,
        "volume": 17855
      },
      {
        "date": "2024-03-29",
        "close": 27.449804,
        "volume": 28308
      },
      {
        "date": "2024-04-05",
        "close": 26.150917,
        "volume": 37590
      },
      {
        "date": "2024-04-12",
        "close": 24.938622,
        "volume": 127732
      },
      {
        "date": "2024-04-19",
        "close": 24.938622,
        "volume": 23874
      },
      {
        "date": "2024-04-26",
        "close": 23.033588,
        "volume": 70711
      },
      {
        "date": "2024-05-03",
        "close": 23.379959,
        "volume": 41730
      },
      {
        "date": "2024-05-10",
        "close": 24.15263,
        "volume": 36842
      },
      {
        "date": "2024-05-17",
        "close": 25.178417,
        "volume": 61053
      },
      {
        "date": "2024-05-24",
        "close": 24.898657,
        "volume": 41973
      },
      {
        "date": "2024-05-31",
        "close": 26.204206,
        "volume": 23099
      },
      {
        "date": "2024-06-07",
        "close": 27.976019,
        "volume": 23958
      },
      {
        "date": "2024-06-14",
        "close": 26.763725,
        "volume": 23292
      },
      {
        "date": "2024-06-21",
        "close": 25.831192,
        "volume": 9564
      },
      {
        "date": "2024-06-28",
        "close": 25.271671,
        "volume": 25777
      },
      {
        "date": "2024-07-05",
        "close": 24.898657,
        "volume": 16215
      },
      {
        "date": "2024-07-12",
        "close": 23.313349,
        "volume": 33922
      },
      {
        "date": "2024-07-19",
        "close": 24.525644,
        "volume": 33795
      },
      {
        "date": "2024-07-26",
        "close": 23.313349,
        "volume": 5972
      },
      {
        "date": "2024-08-02",
        "close": 23.966124,
        "volume": 9289
      },
      {
        "date": "2024-08-09",
        "close": 23.313349,
        "volume": 11426
      },
      {
        "date": "2024-08-16",
        "close": 23.686363,
        "volume": 3465
      },
      {
        "date": "2024-08-23",
        "close": 23.499857,
        "volume": 10699
      },
      {
        "date": "2024-08-30",
        "close": 22.47407,
        "volume": 23084
      },
      {
        "date": "2024-09-06",
        "close": 21.821295,
        "volume": 15901
      },
      {
        "date": "2024-09-13",
        "close": 21.44828,
        "volume": 32483
      },
      {
        "date": "2024-09-20",
        "close": 21.541536,
        "volume": 17508
      },
      {
        "date": "2024-09-27",
        "close": 21.44828,
        "volume": 19072
      },
      {
        "date": "2024-10-04",
        "close": 21.541536,
        "volume": 3491
      },
      {
        "date": "2024-10-11",
        "close": 20.795507,
        "volume": 6334
      },
      {
        "date": "2024-10-18",
        "close": 20.422493,
        "volume": 16569
      },
      {
        "date": "2024-10-25",
        "close": 21.44828,
        "volume": 16446
      },
      {
        "date": "2024-11-01",
        "close": 20.609001,
        "volume": 15485
      },
      {
        "date": "2024-11-08",
        "close": 20.422493,
        "volume": 7523
      },
      {
        "date": "2024-11-15",
        "close": 21.355028,
        "volume": 20041
      },
      {
        "date": "2024-11-22",
        "close": 21.728041,
        "volume": 15243
      },
      {
        "date": "2024-11-29",
        "close": 20.982016,
        "volume": 8952
      },
      {
        "date": "2024-12-06",
        "close": 21.728041,
        "volume": 10919
      },
      {
        "date": "2024-12-13",
        "close": 20.795507,
        "volume": 10524
      },
      {
        "date": "2024-12-20",
        "close": 20.04948,
        "volume": 17876
      },
      {
        "date": "2024-12-27",
        "close": 20.142735,
        "volume": 21539
      },
      {
        "date": "2025-01-03",
        "close": 22.007803,
        "volume": 17137
      },
      {
        "date": "2025-01-10",
        "close": 21.168522,
        "volume": 10699
      },
      {
        "date": "2025-01-17",
        "close": 20.422493,
        "volume": 7764
      },
      {
        "date": "2025-01-24",
        "close": 20.515749,
        "volume": 42385
      },
      {
        "date": "2025-01-31",
        "close": 20.329239,
        "volume": 15105
      },
      {
        "date": "2025-02-07",
        "close": 24.898657,
        "volume": 78631
      },
      {
        "date": "2025-02-14",
        "close": 24.15263,
        "volume": 79100
      },
      {
        "date": "2025-02-21",
        "close": 25.551432,
        "volume": 63630
      },
      {
        "date": "2025-02-28",
        "close": 25.178417,
        "volume": 60723
      },
      {
        "date": "2025-03-07",
        "close": 27.69626,
        "volume": 45015
      },
      {
        "date": "2025-03-14",
        "close": 26.297459,
        "volume": 49336
      },
      {
        "date": "2025-03-21",
        "close": 27.323244,
        "volume": 44324
      },
      {
        "date": "2025-03-28",
        "close": 30.400606,
        "volume": 165792
      },
      {
        "date": "2025-04-04",
        "close": 29.841087,
        "volume": 117066
      },
      {
        "date": "2025-04-11",
        "close": 28.992481,
        "volume": 127352
      },
      {
        "date": "2025-04-18",
        "close": 31.11866,
        "volume": 38636
      },
      {
        "date": "2025-04-25",
        "close": 33.016365,
        "volume": 41939
      },
      {
        "date": "2025-05-02",
        "close": 33.328766,
        "volume": 73563
      },
      {
        "date": "2025-05-09",
        "close": 35.726162,
        "volume": 194739
      },
      {
        "date": "2025-05-16",
        "close": 33.618988,
        "volume": 81787
      },
      {
        "date": "2025-05-23",
        "close": 31.799158,
        "volume": 55494
      },
      {
        "date": "2025-05-30",
        "close": 32.565403,
        "volume": 24183
      },
      {
        "date": "2025-06-06",
        "close": 34.097889,
        "volume": 41129
      },
      {
        "date": "2025-06-13",
        "close": 31.511816,
        "volume": 46626
      },
      {
        "date": "2025-06-20",
        "close": 31.990719,
        "volume": 31321
      },
      {
        "date": "2025-06-27",
        "close": 31.607595,
        "volume": 48201
      },
      {
        "date": "2025-07-04",
        "close": 33.044304,
        "volume": 46643
      },
      {
        "date": "2025-07-11",
        "close": 32.469624,
        "volume": 140305
      },
      {
        "date": "2025-07-18",
        "close": 36.396626,
        "volume": 129781
      },
      {
        "date": "2025-07-25",
        "close": 34.672577,
        "volume": 85040
      },
      {
        "date": "2025-08-01",
        "close": 36.205063,
        "volume": 41996
      },
      {
        "date": "2025-08-08",
        "close": 37.354431,
        "volume": 59601
      },
      {
        "date": "2025-08-15",
        "close": 35.630383,
        "volume": 42299
      },
      {
        "date": "2025-08-22",
        "close": 35.821945,
        "volume": 125139
      },
      {
        "date": "2025-08-29",
        "close": 37.067089,
        "volume": 21317
      },
      {
        "date": "2025-09-05",
        "close": 36.588188,
        "volume": 31059
      },
      {
        "date": "2025-09-12",
        "close": 34.768356,
        "volume": 34647
      },
      {
        "date": "2025-09-19",
        "close": 35.151478,
        "volume": 40765
      },
      {
        "date": "2025-09-26",
        "close": 36.396626,
        "volume": 50469
      },
      {
        "date": "2025-10-03",
        "close": 38.312237,
        "volume": 71617
      },
      {
        "date": "2025-10-10",
        "close": 40.706753,
        "volume": 76719
      },
      {
        "date": "2025-10-17",
        "close": 38.503799,
        "volume": 77763
      },
      {
        "date": "2025-10-24",
        "close": 39.94051,
        "volume": 36798
      },
      {
        "date": "2025-10-31",
        "close": 36.300846,
        "volume": 640474
      },
      {
        "date": "2025-11-07",
        "close": 35.055695,
        "volume": 126950
      },
      {
        "date": "2025-11-14",
        "close": 34.00211,
        "volume": 57356
      },
      {
        "date": "2025-11-21",
        "close": 33.523209,
        "volume": 43834
      },
      {
        "date": "2025-11-28",
        "close": 36.683968,
        "volume": 51044
      },
      {
        "date": "2025-12-05",
        "close": 35.247257,
        "volume": 37591
      },
      {
        "date": "2025-12-12",
        "close": 33.618988,
        "volume": 44552
      },
      {
        "date": "2025-12-19",
        "close": 33.427429,
        "volume": 41095
      },
      {
        "date": "2025-12-26",
        "close": 34.289452,
        "volume": 31848
      },
      {
        "date": "2026-01-02",
        "close": 35.43882,
        "volume": 37433
      },
      {
        "date": "2026-01-09",
        "close": 37.258652,
        "volume": 43586
      },
      {
        "date": "2026-01-16",
        "close": 34.00211,
        "volume": 92512
      },
      {
        "date": "2026-01-23",
        "close": 34.768356,
        "volume": 50266
      },
      {
        "date": "2026-01-30",
        "close": 32.756962,
        "volume": 38145
      },
      {
        "date": "2026-02-06",
        "close": 32.469624,
        "volume": 46395
      },
      {
        "date": "2026-02-13",
        "close": 29.883545,
        "volume": 167302
      },
      {
        "date": "2026-02-20",
        "close": 28.446836,
        "volume": 94783
      },
      {
        "date": "2026-02-27",
        "close": 28.255276,
        "volume": 105585
      },
      {
        "date": "2026-03-06",
        "close": 27.776373,
        "volume": 50832
      },
      {
        "date": "2026-03-13",
        "close": 25.764978,
        "volume": 114108
      },
      {
        "date": "2026-03-20",
        "close": 25.286076,
        "volume": 58845
      },
      {
        "date": "2026-03-27",
        "close": 24.424051,
        "volume": 49674
      },
      {
        "date": "2026-04-03",
        "close": 26.435444,
        "volume": 38482
      },
      {
        "date": "2026-04-10",
        "close": 26.818565,
        "volume": 37816
      },
      {
        "date": "2026-04-17",
        "close": 27.105907,
        "volume": 34432
      },
      {
        "date": "2026-04-24",
        "close": 26.818565,
        "volume": 22389
      },
      {
        "date": "2026-05-01",
        "close": 22.700001,
        "volume": 332916
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 138353
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 76274
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 86857
      },
      {
        "date": "2026-05-29",
        "close": 24.799999,
        "volume": 152718
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "volume": 2012
      },
      {
        "date": "2026-06-12",
        "close": 26.1,
        "volume": 15293
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "volume": 20163
      },
      {
        "date": "2026-06-26",
        "close": 24.6,
        "volume": 657
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 1931
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 19644
      },
      {
        "date": "2026-07-17",
        "close": 21.299999,
        "volume": 415170
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 55067
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 37885
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "volume": 53317
      }
    ],
    "sharemaestro_context": {
      "trend": 26.140422,
      "fair_value": 26.773564,
      "market_activity": -63.801513,
      "market_dynamics": -0.097894,
      "relative_strength": -38.370302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005682,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.010238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004274,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027028,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.043384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.049822
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027237
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.074689
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.052174
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.115577
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.173296
      }
    ]
  }
}