{
  "ticker": {
    "uuid": "a1b6fd10-cd4c-40b4-9685-df761ba9753c",
    "symbol": "600215",
    "name": "Paslin Digital Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.32,
    "boundary_margin": -0.139344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385471,
    "volatility_stability": 1.2497,
    "risk_context": 0.2594,
    "current_regime": {
      "move": -0.178618,
      "interruption": 0.181989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.989747,
        "direction_boundary": 7.688959,
        "core_momentum": 0.299233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442458
      },
      {
        "date": "2023-08-04",
        "close": 9.852094,
        "direction_boundary": 8.111753,
        "core_momentum": 0.214546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441898
      },
      {
        "date": "2023-08-11",
        "close": 9.448963,
        "direction_boundary": 8.367397,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2023-08-18",
        "close": 9.183488,
        "direction_boundary": 8.82952,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442133
      },
      {
        "date": "2023-08-25",
        "close": 8.868851,
        "direction_boundary": 8.033094,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2023-09-01",
        "close": 9.055667,
        "direction_boundary": 7.85611,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2023-09-08",
        "close": 9.065499,
        "direction_boundary": 7.099013,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2023-09-15",
        "close": 8.092088,
        "direction_boundary": 7.118678,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474176
      },
      {
        "date": "2023-09-22",
        "close": 8.210078,
        "direction_boundary": 7.128511,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472458
      },
      {
        "date": "2023-09-29",
        "close": 8.593542,
        "direction_boundary": 6.617225,
        "core_momentum": 0.298663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2023-10-27",
        "close": 8.396894,
        "direction_boundary": 6.509068,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47624
      },
      {
        "date": "2023-11-03",
        "close": 8.731196,
        "direction_boundary": 6.450073,
        "core_momentum": 0.353658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477192
      },
      {
        "date": "2023-11-10",
        "close": 8.691867,
        "direction_boundary": 6.135435,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465115
      },
      {
        "date": "2023-11-17",
        "close": 9.104829,
        "direction_boundary": 6.44024,
        "core_momentum": 0.413741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467825
      },
      {
        "date": "2023-11-24",
        "close": 8.996672,
        "direction_boundary": 6.5189,
        "core_momentum": 0.380091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464794
      },
      {
        "date": "2023-12-01",
        "close": 9.016337,
        "direction_boundary": 6.509068,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460082
      },
      {
        "date": "2023-12-08",
        "close": 8.524715,
        "direction_boundary": 6.263257,
        "core_momentum": 0.361067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469204
      },
      {
        "date": "2023-12-15",
        "close": 8.387061,
        "direction_boundary": 6.410743,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468024
      },
      {
        "date": "2023-12-22",
        "close": 8.023261,
        "direction_boundary": 6.263257,
        "core_momentum": 0.281005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414381
      },
      {
        "date": "2023-12-29",
        "close": 8.396894,
        "direction_boundary": 6.066608,
        "core_momentum": 0.384117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375366
      },
      {
        "date": "2024-01-05",
        "close": 8.898348,
        "direction_boundary": 5.702809,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2024-01-12",
        "close": 8.396894,
        "direction_boundary": 5.643814,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375082
      },
      {
        "date": "2024-01-19",
        "close": 8.888515,
        "direction_boundary": 5.997781,
        "core_momentum": 0.481967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382117
      },
      {
        "date": "2024-01-26",
        "close": 8.839354,
        "direction_boundary": 5.997781,
        "core_momentum": 0.473771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2024-02-02",
        "close": 6.990857,
        "direction_boundary": 6.44024,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446298
      },
      {
        "date": "2024-02-09",
        "close": 7.16784,
        "direction_boundary": 6.764711,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449517
      },
      {
        "date": "2024-02-23",
        "close": 7.826613,
        "direction_boundary": 6.725381,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46807
      },
      {
        "date": "2024-03-01",
        "close": 7.974099,
        "direction_boundary": 6.381246,
        "core_momentum": 0.249615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468357
      },
      {
        "date": "2024-03-08",
        "close": 8.042927,
        "direction_boundary": 6.420576,
        "core_momentum": 0.25268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466769
      },
      {
        "date": "2024-03-15",
        "close": 9.045834,
        "direction_boundary": 6.577895,
        "core_momentum": 0.375187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495336
      },
      {
        "date": "2024-03-22",
        "close": 9.212985,
        "direction_boundary": 6.292755,
        "core_momentum": 0.464062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495989
      },
      {
        "date": "2024-03-29",
        "close": 8.947511,
        "direction_boundary": 6.391078,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47027
      },
      {
        "date": "2024-04-05",
        "close": 9.684942,
        "direction_boundary": 6.636889,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481618
      },
      {
        "date": "2024-04-12",
        "close": 8.652537,
        "direction_boundary": 6.577895,
        "core_momentum": 0.315396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505268
      },
      {
        "date": "2024-04-19",
        "close": 8.249408,
        "direction_boundary": 6.450073,
        "core_momentum": 0.278964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509577
      },
      {
        "date": "2024-04-26",
        "close": 8.406727,
        "direction_boundary": 6.420576,
        "core_momentum": 0.309342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499595
      },
      {
        "date": "2024-05-03",
        "close": 9.134326,
        "direction_boundary": 5.958452,
        "core_momentum": 0.533003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506634
      },
      {
        "date": "2024-05-10",
        "close": 8.977007,
        "direction_boundary": 6.125603,
        "core_momentum": 0.46549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504697
      },
      {
        "date": "2024-05-17",
        "close": 9.065499,
        "direction_boundary": 6.695884,
        "core_momentum": 0.353891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504771
      },
      {
        "date": "2024-05-24",
        "close": 8.101921,
        "direction_boundary": 6.794208,
        "core_momentum": 0.192475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524242
      },
      {
        "date": "2024-05-31",
        "close": 8.033094,
        "direction_boundary": 7.16784,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524166
      },
      {
        "date": "2024-06-07",
        "close": 7.325159,
        "direction_boundary": 6.902365,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537987
      },
      {
        "date": "2024-06-14",
        "close": 7.423483,
        "direction_boundary": 6.951527,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534178
      },
      {
        "date": "2024-06-21",
        "close": 7.089181,
        "direction_boundary": 6.774543,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536991
      },
      {
        "date": "2024-06-28",
        "close": 7.010521,
        "direction_boundary": 7.993764,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534275
      },
      {
        "date": "2024-07-05",
        "close": 6.695884,
        "direction_boundary": 9.114661,
        "core_momentum": -0.265372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53196
      },
      {
        "date": "2024-07-12",
        "close": 6.567616,
        "direction_boundary": 8.406727,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523304
      },
      {
        "date": "2024-07-19",
        "close": 6.168369,
        "direction_boundary": 8.603374,
        "core_momentum": -0.283029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524179
      },
      {
        "date": "2024-07-26",
        "close": 6.028632,
        "direction_boundary": 8.416559,
        "core_momentum": -0.283718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514841
      },
      {
        "date": "2024-08-02",
        "close": 6.377974,
        "direction_boundary": 8.573878,
        "core_momentum": -0.256116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524164
      },
      {
        "date": "2024-08-09",
        "close": 6.018651,
        "direction_boundary": 9.989747,
        "core_momentum": -0.397517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2024-08-16",
        "close": 6.048594,
        "direction_boundary": 9.852094,
        "core_momentum": -0.38606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419718
      },
      {
        "date": "2024-08-23",
        "close": 5.359893,
        "direction_boundary": 9.448963,
        "core_momentum": -0.432753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42558
      },
      {
        "date": "2024-08-30",
        "close": 5.58946,
        "direction_boundary": 9.183488,
        "core_momentum": -0.391358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43041
      },
      {
        "date": "2024-09-06",
        "close": 5.399818,
        "direction_boundary": 8.868851,
        "core_momentum": -0.391148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430103
      },
      {
        "date": "2024-09-13",
        "close": 5.270063,
        "direction_boundary": 9.055667,
        "core_momentum": -0.418037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2024-09-20",
        "close": 5.449724,
        "direction_boundary": 9.065499,
        "core_momentum": -0.39885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388762
      },
      {
        "date": "2024-09-27",
        "close": 6.138425,
        "direction_boundary": 8.092088,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2024-10-04",
        "close": 6.697371,
        "direction_boundary": 8.210078,
        "core_momentum": -0.18425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43719
      },
      {
        "date": "2024-10-11",
        "close": 6.038614,
        "direction_boundary": 8.593542,
        "core_momentum": -0.297308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433219
      },
      {
        "date": "2024-10-18",
        "close": 6.00867,
        "direction_boundary": 8.534548,
        "core_momentum": -0.295959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430581
      },
      {
        "date": "2024-10-25",
        "close": 6.407917,
        "direction_boundary": 7.934769,
        "core_momentum": -0.192426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441611
      },
      {
        "date": "2024-11-01",
        "close": 6.607541,
        "direction_boundary": 8.396894,
        "core_momentum": -0.213097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425118
      },
      {
        "date": "2024-11-08",
        "close": 7.725432,
        "direction_boundary": 8.731196,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485095
      },
      {
        "date": "2024-11-15",
        "close": 7.176468,
        "direction_boundary": 8.691867,
        "core_momentum": -0.174347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493483
      },
      {
        "date": "2024-11-22",
        "close": 7.36611,
        "direction_boundary": 9.104829,
        "core_momentum": -0.190967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472369
      },
      {
        "date": "2024-11-29",
        "close": 7.735414,
        "direction_boundary": 8.996672,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477871
      },
      {
        "date": "2024-12-06",
        "close": 8.364228,
        "direction_boundary": 9.016337,
        "core_momentum": -0.072325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4715
      },
      {
        "date": "2024-12-13",
        "close": 8.164605,
        "direction_boundary": 8.524715,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473054
      },
      {
        "date": "2024-12-20",
        "close": 7.665545,
        "direction_boundary": 8.387061,
        "core_momentum": -0.086027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477197
      },
      {
        "date": "2024-12-27",
        "close": 7.256317,
        "direction_boundary": 8.023261,
        "core_momentum": -0.09559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483597
      },
      {
        "date": "2025-01-03",
        "close": 6.447842,
        "direction_boundary": 8.396894,
        "core_momentum": -0.232116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507483
      },
      {
        "date": "2025-01-10",
        "close": 7.575715,
        "direction_boundary": 8.898348,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55435
      },
      {
        "date": "2025-01-17",
        "close": 7.86517,
        "direction_boundary": 8.396894,
        "core_momentum": -0.063324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54706
      },
      {
        "date": "2025-01-24",
        "close": 8.004907,
        "direction_boundary": 8.888515,
        "core_momentum": -0.09941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545164
      },
      {
        "date": "2025-01-31",
        "close": 7.685508,
        "direction_boundary": 8.839354,
        "core_momentum": -0.130535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545603
      },
      {
        "date": "2025-02-07",
        "close": 8.314322,
        "direction_boundary": 6.990857,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545867
      },
      {
        "date": "2025-02-14",
        "close": 8.124681,
        "direction_boundary": 7.16784,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548014
      },
      {
        "date": "2025-02-21",
        "close": 8.89323,
        "direction_boundary": 7.826613,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523841
      },
      {
        "date": "2025-02-28",
        "close": 8.164605,
        "direction_boundary": 7.974099,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542386
      },
      {
        "date": "2025-03-07",
        "close": 9.452177,
        "direction_boundary": 8.042927,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567115
      },
      {
        "date": "2025-03-14",
        "close": 8.983061,
        "direction_boundary": 9.045834,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572585
      },
      {
        "date": "2025-03-21",
        "close": 9.492102,
        "direction_boundary": 9.212985,
        "core_momentum": 0.030296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574348
      },
      {
        "date": "2025-03-28",
        "close": 9.31244,
        "direction_boundary": 8.947511,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559111
      },
      {
        "date": "2025-04-04",
        "close": 10.270634,
        "direction_boundary": 9.684942,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562048
      },
      {
        "date": "2025-04-11",
        "close": 8.55387,
        "direction_boundary": 8.652537,
        "core_momentum": -0.011403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605063
      },
      {
        "date": "2025-04-18",
        "close": 9.262534,
        "direction_boundary": 8.249408,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611263
      },
      {
        "date": "2025-04-25",
        "close": 9.082873,
        "direction_boundary": 8.406727,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609244
      },
      {
        "date": "2025-05-02",
        "close": 9.162723,
        "direction_boundary": 9.134326,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60876
      },
      {
        "date": "2025-05-09",
        "close": 8.933155,
        "direction_boundary": 8.977007,
        "core_momentum": -0.004885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574119
      },
      {
        "date": "2025-05-16",
        "close": 8.384191,
        "direction_boundary": 9.065499,
        "core_momentum": -0.075154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571448
      },
      {
        "date": "2025-05-23",
        "close": 8.184566,
        "direction_boundary": 8.101921,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572154
      },
      {
        "date": "2025-05-30",
        "close": 8.004907,
        "direction_boundary": 8.033094,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569494
      },
      {
        "date": "2025-06-06",
        "close": 7.954999,
        "direction_boundary": 7.325159,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558643
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "direction_boundary": 7.423483,
        "core_momentum": 0.013002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56295
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "direction_boundary": 7.089181,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559031
      },
      {
        "date": "2025-06-27",
        "close": 7.58,
        "direction_boundary": 7.010521,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557997
      },
      {
        "date": "2025-07-04",
        "close": 7.25,
        "direction_boundary": 6.695884,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53526
      },
      {
        "date": "2025-07-11",
        "close": 7.51,
        "direction_boundary": 6.567616,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48792
      },
      {
        "date": "2025-07-18",
        "close": 7.42,
        "direction_boundary": 6.168369,
        "core_momentum": 0.202911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485067
      },
      {
        "date": "2025-07-25",
        "close": 7.56,
        "direction_boundary": 6.028632,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485157
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "direction_boundary": 6.377974,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483955
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "direction_boundary": 6.018651,
        "core_momentum": 0.264403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473753
      },
      {
        "date": "2025-08-15",
        "close": 7.45,
        "direction_boundary": 6.048594,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473608
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 5.359893,
        "core_momentum": 0.427267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456293
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "direction_boundary": 5.58946,
        "core_momentum": 0.314975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444617
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "direction_boundary": 5.399818,
        "core_momentum": 0.364861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388457
      },
      {
        "date": "2025-09-12",
        "close": 7.42,
        "direction_boundary": 5.270063,
        "core_momentum": 0.407953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384395
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "direction_boundary": 5.449724,
        "core_momentum": 0.319333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37489
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 6.138425,
        "core_momentum": 0.140358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375385
      },
      {
        "date": "2025-10-03",
        "close": 7.04,
        "direction_boundary": 6.697371,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342185
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "direction_boundary": 6.038614,
        "core_momentum": 0.288375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283623
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 6.00867,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257327
      },
      {
        "date": "2025-10-24",
        "close": 7.86,
        "direction_boundary": 6.407917,
        "core_momentum": 0.226608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261002
      },
      {
        "date": "2025-10-31",
        "close": 7.56,
        "direction_boundary": 6.607541,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264126
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "direction_boundary": 7.725432,
        "core_momentum": -0.009764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264101
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "direction_boundary": 7.176468,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251824
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "direction_boundary": 7.36611,
        "core_momentum": -0.06735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299042
      },
      {
        "date": "2025-11-28",
        "close": 7.03,
        "direction_boundary": 7.735414,
        "core_momentum": -0.091193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "direction_boundary": 8.364228,
        "core_momentum": -0.154734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "direction_boundary": 8.164605,
        "core_momentum": -0.172036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 7.665545,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294207
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "direction_boundary": 7.256317,
        "core_momentum": -0.017408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290662
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 6.447842,
        "core_momentum": 0.108898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284272
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "direction_boundary": 7.575715,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365867
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "direction_boundary": 7.86517,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381596
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 8.004907,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381064
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "direction_boundary": 7.685508,
        "core_momentum": 0.010994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37807
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 8.314322,
        "core_momentum": -0.077495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374863
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "direction_boundary": 8.124681,
        "core_momentum": -0.069502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374199
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 8.89323,
        "core_momentum": -0.128551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373975
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "direction_boundary": 8.164605,
        "core_momentum": -0.103447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378397
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 9.452177,
        "core_momentum": -0.238271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379046
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "direction_boundary": 8.983061,
        "core_momentum": -0.249699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389401
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "direction_boundary": 9.492102,
        "core_momentum": -0.280454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387956
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "direction_boundary": 9.31244,
        "core_momentum": -0.307378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394103
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 10.270634,
        "core_momentum": -0.345707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398703
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "direction_boundary": 8.55387,
        "core_momentum": -0.233096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371584
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 9.262534,
        "core_momentum": -0.275576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "direction_boundary": 9.082873,
        "core_momentum": -0.246934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 9.162723,
        "core_momentum": -0.220756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374755
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 8.933155,
        "core_momentum": -0.227597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "direction_boundary": 8.384191,
        "core_momentum": -0.16271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377167
      },
      {
        "date": "2026-05-29",
        "close": 6.37,
        "direction_boundary": 8.184566,
        "core_momentum": -0.221706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2026-06-05",
        "close": 6.64,
        "direction_boundary": 8.004907,
        "core_momentum": -0.170509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367384
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "direction_boundary": 7.954999,
        "core_momentum": -0.215588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376402
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 7.52,
        "core_momentum": -0.160904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 7.22,
        "core_momentum": -0.203601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391693
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 7.58,
        "core_momentum": -0.175462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407025
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 7.25,
        "core_momentum": -0.171034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 7.51,
        "core_momentum": -0.249001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "direction_boundary": 7.42,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32432
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 7.56,
        "core_momentum": -0.199735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379197
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "direction_boundary": 7.32,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.989747,
        "volume": 222331270
      },
      {
        "date": "2023-08-04",
        "close": 9.852094,
        "volume": 80882895
      },
      {
        "date": "2023-08-11",
        "close": 9.448963,
        "volume": 39664440
      },
      {
        "date": "2023-08-18",
        "close": 9.183488,
        "volume": 84544287
      },
      {
        "date": "2023-08-25",
        "close": 8.868851,
        "volume": 60813449
      },
      {
        "date": "2023-09-01",
        "close": 9.055667,
        "volume": 45365993
      },
      {
        "date": "2023-09-08",
        "close": 9.065499,
        "volume": 31902530
      },
      {
        "date": "2023-09-15",
        "close": 8.092088,
        "volume": 57647934
      },
      {
        "date": "2023-09-22",
        "close": 8.210078,
        "volume": 28257743
      },
      {
        "date": "2023-09-29",
        "close": 8.593542,
        "volume": 26562288
      },
      {
        "date": "2023-10-13",
        "close": 8.534548,
        "volume": 29867889
      },
      {
        "date": "2023-10-20",
        "close": 7.934769,
        "volume": 18412490
      },
      {
        "date": "2023-10-27",
        "close": 8.396894,
        "volume": 26980366
      },
      {
        "date": "2023-11-03",
        "close": 8.731196,
        "volume": 42873466
      },
      {
        "date": "2023-11-10",
        "close": 8.691867,
        "volume": 31169710
      },
      {
        "date": "2023-11-17",
        "close": 9.104829,
        "volume": 27899402
      },
      {
        "date": "2023-11-24",
        "close": 8.996672,
        "volume": 36800366
      },
      {
        "date": "2023-12-01",
        "close": 9.016337,
        "volume": 25083567
      },
      {
        "date": "2023-12-08",
        "close": 8.524715,
        "volume": 23246380
      },
      {
        "date": "2023-12-15",
        "close": 8.387061,
        "volume": 23948686
      },
      {
        "date": "2023-12-22",
        "close": 8.023261,
        "volume": 22148701
      },
      {
        "date": "2023-12-29",
        "close": 8.396894,
        "volume": 21404317
      },
      {
        "date": "2024-01-05",
        "close": 8.898348,
        "volume": 32975309
      },
      {
        "date": "2024-01-12",
        "close": 8.396894,
        "volume": 52624114
      },
      {
        "date": "2024-01-19",
        "close": 8.888515,
        "volume": 62707114
      },
      {
        "date": "2024-01-26",
        "close": 8.839354,
        "volume": 114152858
      },
      {
        "date": "2024-02-02",
        "close": 6.990857,
        "volume": 65943197
      },
      {
        "date": "2024-02-09",
        "close": 7.16784,
        "volume": 42315610
      },
      {
        "date": "2024-02-23",
        "close": 7.826613,
        "volume": 33106772
      },
      {
        "date": "2024-03-01",
        "close": 7.974099,
        "volume": 40523916
      },
      {
        "date": "2024-03-08",
        "close": 8.042927,
        "volume": 27051676
      },
      {
        "date": "2024-03-15",
        "close": 9.045834,
        "volume": 80895023
      },
      {
        "date": "2024-03-22",
        "close": 9.212985,
        "volume": 100848957
      },
      {
        "date": "2024-03-29",
        "close": 8.947511,
        "volume": 45298993
      },
      {
        "date": "2024-04-05",
        "close": 9.684942,
        "volume": 75279243
      },
      {
        "date": "2024-04-12",
        "close": 8.652537,
        "volume": 70974784
      },
      {
        "date": "2024-04-19",
        "close": 8.249408,
        "volume": 51492071
      },
      {
        "date": "2024-04-26",
        "close": 8.406727,
        "volume": 61944521
      },
      {
        "date": "2024-05-03",
        "close": 9.134326,
        "volume": 64428615
      },
      {
        "date": "2024-05-10",
        "close": 8.977007,
        "volume": 85428836
      },
      {
        "date": "2024-05-17",
        "close": 9.065499,
        "volume": 64399225
      },
      {
        "date": "2024-05-24",
        "close": 8.101921,
        "volume": 51700404
      },
      {
        "date": "2024-05-31",
        "close": 8.033094,
        "volume": 41396003
      },
      {
        "date": "2024-06-07",
        "close": 7.325159,
        "volume": 35866079
      },
      {
        "date": "2024-06-14",
        "close": 7.423483,
        "volume": 19493430
      },
      {
        "date": "2024-06-21",
        "close": 7.089181,
        "volume": 25440320
      },
      {
        "date": "2024-06-28",
        "close": 7.010521,
        "volume": 35055159
      },
      {
        "date": "2024-07-05",
        "close": 6.695884,
        "volume": 26753230
      },
      {
        "date": "2024-07-12",
        "close": 6.567616,
        "volume": 32404356
      },
      {
        "date": "2024-07-19",
        "close": 6.168369,
        "volume": 23832832
      },
      {
        "date": "2024-07-26",
        "close": 6.028632,
        "volume": 26537120
      },
      {
        "date": "2024-08-02",
        "close": 6.377974,
        "volume": 50410330
      },
      {
        "date": "2024-08-09",
        "close": 6.018651,
        "volume": 35524098
      },
      {
        "date": "2024-08-16",
        "close": 6.048594,
        "volume": 23317750
      },
      {
        "date": "2024-08-23",
        "close": 5.359893,
        "volume": 38597727
      },
      {
        "date": "2024-08-30",
        "close": 5.58946,
        "volume": 31236143
      },
      {
        "date": "2024-09-06",
        "close": 5.399818,
        "volume": 26340569
      },
      {
        "date": "2024-09-13",
        "close": 5.270063,
        "volume": 22582601
      },
      {
        "date": "2024-09-20",
        "close": 5.449724,
        "volume": 14650400
      },
      {
        "date": "2024-09-27",
        "close": 6.138425,
        "volume": 34423572
      },
      {
        "date": "2024-10-04",
        "close": 6.697371,
        "volume": 25356301
      },
      {
        "date": "2024-10-11",
        "close": 6.038614,
        "volume": 73100166
      },
      {
        "date": "2024-10-18",
        "close": 6.00867,
        "volume": 47721087
      },
      {
        "date": "2024-10-25",
        "close": 6.407917,
        "volume": 72321017
      },
      {
        "date": "2024-11-01",
        "close": 6.607541,
        "volume": 88615807
      },
      {
        "date": "2024-11-08",
        "close": 7.725432,
        "volume": 153864771
      },
      {
        "date": "2024-11-15",
        "close": 7.176468,
        "volume": 75063028
      },
      {
        "date": "2024-11-22",
        "close": 7.36611,
        "volume": 61381663
      },
      {
        "date": "2024-11-29",
        "close": 7.735414,
        "volume": 58377741
      },
      {
        "date": "2024-12-06",
        "close": 8.364228,
        "volume": 135673288
      },
      {
        "date": "2024-12-13",
        "close": 8.164605,
        "volume": 88781367
      },
      {
        "date": "2024-12-20",
        "close": 7.665545,
        "volume": 52630021
      },
      {
        "date": "2024-12-27",
        "close": 7.256317,
        "volume": 61915954
      },
      {
        "date": "2025-01-03",
        "close": 6.447842,
        "volume": 38974883
      },
      {
        "date": "2025-01-10",
        "close": 7.575715,
        "volume": 129319496
      },
      {
        "date": "2025-01-17",
        "close": 7.86517,
        "volume": 118667424
      },
      {
        "date": "2025-01-24",
        "close": 8.004907,
        "volume": 87103985
      },
      {
        "date": "2025-01-31",
        "close": 7.685508,
        "volume": 12409600
      },
      {
        "date": "2025-02-07",
        "close": 8.314322,
        "volume": 86805189
      },
      {
        "date": "2025-02-14",
        "close": 8.124681,
        "volume": 109041211
      },
      {
        "date": "2025-02-21",
        "close": 8.89323,
        "volume": 127358391
      },
      {
        "date": "2025-02-28",
        "close": 8.164605,
        "volume": 97913444
      },
      {
        "date": "2025-03-07",
        "close": 9.452177,
        "volume": 108421880
      },
      {
        "date": "2025-03-14",
        "close": 8.983061,
        "volume": 77677110
      },
      {
        "date": "2025-03-21",
        "close": 9.492102,
        "volume": 106676087
      },
      {
        "date": "2025-03-28",
        "close": 9.31244,
        "volume": 98495286
      },
      {
        "date": "2025-04-04",
        "close": 10.270634,
        "volume": 128628170
      },
      {
        "date": "2025-04-11",
        "close": 8.55387,
        "volume": 321883414
      },
      {
        "date": "2025-04-18",
        "close": 9.262534,
        "volume": 199540798
      },
      {
        "date": "2025-04-25",
        "close": 9.082873,
        "volume": 110349650
      },
      {
        "date": "2025-05-02",
        "close": 9.162723,
        "volume": 64679322
      },
      {
        "date": "2025-05-09",
        "close": 8.933155,
        "volume": 111656118
      },
      {
        "date": "2025-05-16",
        "close": 8.384191,
        "volume": 92196466
      },
      {
        "date": "2025-05-23",
        "close": 8.184566,
        "volume": 57096595
      },
      {
        "date": "2025-05-30",
        "close": 8.004907,
        "volume": 60585802
      },
      {
        "date": "2025-06-06",
        "close": 7.954999,
        "volume": 31053404
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "volume": 39994148
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "volume": 29272016
      },
      {
        "date": "2025-06-27",
        "close": 7.58,
        "volume": 39739662
      },
      {
        "date": "2025-07-04",
        "close": 7.25,
        "volume": 35916542
      },
      {
        "date": "2025-07-11",
        "close": 7.51,
        "volume": 31470687
      },
      {
        "date": "2025-07-18",
        "close": 7.42,
        "volume": 40502709
      },
      {
        "date": "2025-07-25",
        "close": 7.56,
        "volume": 41026263
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "volume": 32988075
      },
      {
        "date": "2025-08-08",
        "close": 7.61,
        "volume": 51773193
      },
      {
        "date": "2025-08-15",
        "close": 7.45,
        "volume": 47969181
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 55715111
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "volume": 80664525
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "volume": 63607074
      },
      {
        "date": "2025-09-12",
        "close": 7.42,
        "volume": 48240869
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "volume": 70628661
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 33411945
      },
      {
        "date": "2025-10-03",
        "close": 7.04,
        "volume": 13358600
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "volume": 40636602
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 137453229
      },
      {
        "date": "2025-10-24",
        "close": 7.86,
        "volume": 66243179
      },
      {
        "date": "2025-10-31",
        "close": 7.56,
        "volume": 52931677
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "volume": 46687587
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "volume": 42879122
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "volume": 58408970
      },
      {
        "date": "2025-11-28",
        "close": 7.03,
        "volume": 29776302
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "volume": 36020175
      },
      {
        "date": "2025-12-12",
        "close": 6.76,
        "volume": 29356845
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 29716668
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "volume": 44496040
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 39933568
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "volume": 114864329
      },
      {
        "date": "2026-01-16",
        "close": 7.85,
        "volume": 228426881
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 74280638
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "volume": 108176651
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 53203239
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "volume": 45780796
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 37751051
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "volume": 46879630
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 37679812
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "volume": 28978029
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "volume": 30170565
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "volume": 19917698
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 15509733
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "volume": 23677470
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 54098313
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "volume": 55086622
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 39408977
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 55484898
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "volume": 67272319
      },
      {
        "date": "2026-05-29",
        "close": 6.37,
        "volume": 54144849
      },
      {
        "date": "2026-06-05",
        "close": 6.64,
        "volume": 16601735
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "volume": 16497450
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 47152078
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 10272060
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 16708480
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 106667540
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 55406228
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "volume": 51820186
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 47792935
      },
      {
        "date": "2026-08-07",
        "close": 6.3,
        "volume": 35069882
      }
    ],
    "sharemaestro_context": {
      "trend": 6.805667,
      "fair_value": 7.638988,
      "market_activity": -34.033361,
      "market_dynamics": -0.666539,
      "relative_strength": -9.80139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01676,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.0203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.099293,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.102251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.096154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.010776
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.061452
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.049654
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.037846
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.183217
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007643
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178618
      }
    ]
  }
}