{
  "ticker": {
    "uuid": "a1b8b704-cba2-4f19-a910-626835bf7a70",
    "symbol": "EFX",
    "name": "Equifax Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.949997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.458542,
    "boundary_margin": -0.231232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391204,
    "volatility_stability": 1.0044,
    "risk_context": 0.2556,
    "current_regime": {
      "move": -0.279713,
      "interruption": 0.177852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.732,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.971939,
        "direction_boundary": 200.360748,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2023-08-25",
        "close": 178.128204,
        "direction_boundary": 196.255997,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249816
      },
      {
        "date": "2023-09-01",
        "close": 187.280487,
        "direction_boundary": 180.890472,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257425
      },
      {
        "date": "2023-09-08",
        "close": 180.832474,
        "direction_boundary": 190.10437,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251538
      },
      {
        "date": "2023-09-15",
        "close": 180.734909,
        "direction_boundary": 176.399628,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247699
      },
      {
        "date": "2023-09-22",
        "close": 170.783508,
        "direction_boundary": 172.083084,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2023-09-29",
        "close": 170.734711,
        "direction_boundary": 170.186096,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248842
      },
      {
        "date": "2023-10-06",
        "close": 166.637085,
        "direction_boundary": 168.26976,
        "core_momentum": -0.009703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2023-10-13",
        "close": 166.295639,
        "direction_boundary": 161.572266,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247725
      },
      {
        "date": "2023-10-20",
        "close": 161.661392,
        "direction_boundary": 147.248123,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245164
      },
      {
        "date": "2023-10-27",
        "close": 151.612427,
        "direction_boundary": 161.610992,
        "core_momentum": -0.061868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2023-11-03",
        "close": 167.368805,
        "direction_boundary": 157.642807,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297063
      },
      {
        "date": "2023-11-10",
        "close": 166.832214,
        "direction_boundary": 180.58078,
        "core_momentum": -0.076135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292318
      },
      {
        "date": "2023-11-17",
        "close": 182.393417,
        "direction_boundary": 188.652618,
        "core_momentum": -0.033178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315946
      },
      {
        "date": "2023-11-24",
        "close": 187.605591,
        "direction_boundary": 185.835526,
        "core_momentum": 0.009525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31844
      },
      {
        "date": "2023-12-01",
        "close": 197.968399,
        "direction_boundary": 183.372177,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325556
      },
      {
        "date": "2023-12-08",
        "close": 204.322906,
        "direction_boundary": 181.161011,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324356
      },
      {
        "date": "2023-12-15",
        "close": 221.920135,
        "direction_boundary": 177.223602,
        "core_momentum": 0.252204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2023-12-22",
        "close": 215.272263,
        "direction_boundary": 177.747269,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344318
      },
      {
        "date": "2023-12-29",
        "close": 220.844711,
        "direction_boundary": 177.960632,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340482
      },
      {
        "date": "2024-01-05",
        "close": 210.579697,
        "direction_boundary": 183.798935,
        "core_momentum": 0.145707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2024-01-12",
        "close": 216.543198,
        "direction_boundary": 194.302002,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2024-01-19",
        "close": 219.084991,
        "direction_boundary": 196.096146,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321632
      },
      {
        "date": "2024-01-26",
        "close": 223.093231,
        "direction_boundary": 194.25351,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309301
      },
      {
        "date": "2024-02-02",
        "close": 224.364166,
        "direction_boundary": 205.06691,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305614
      },
      {
        "date": "2024-02-09",
        "close": 224.755219,
        "direction_boundary": 188.531601,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305688
      },
      {
        "date": "2024-02-16",
        "close": 234.922501,
        "direction_boundary": 191.673782,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2024-02-23",
        "close": 239.328583,
        "direction_boundary": 182.957474,
        "core_momentum": 0.30811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2024-03-01",
        "close": 244.616531,
        "direction_boundary": 187.524612,
        "core_momentum": 0.30445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2024-03-08",
        "close": 242.462204,
        "direction_boundary": 178.001648,
        "core_momentum": 0.362135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2024-03-15",
        "close": 227.675537,
        "direction_boundary": 183.598862,
        "core_momentum": 0.240071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309378
      },
      {
        "date": "2024-03-22",
        "close": 240.503693,
        "direction_boundary": 175.280807,
        "core_momentum": 0.372105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2024-03-29",
        "close": 241.678818,
        "direction_boundary": 179.906235,
        "core_momentum": 0.34336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2024-04-05",
        "close": 231.102921,
        "direction_boundary": 174.91156,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306682
      },
      {
        "date": "2024-04-12",
        "close": 229.144409,
        "direction_boundary": 172.968079,
        "core_momentum": 0.324779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-04-19",
        "close": 209.559402,
        "direction_boundary": 178.798477,
        "core_momentum": 0.172042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334074
      },
      {
        "date": "2024-04-26",
        "close": 207.600906,
        "direction_boundary": 178.069687,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318003
      },
      {
        "date": "2024-05-03",
        "close": 207.600906,
        "direction_boundary": 176.369156,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292581
      },
      {
        "date": "2024-05-10",
        "close": 221.310379,
        "direction_boundary": 182.588242,
        "core_momentum": 0.212074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301975
      },
      {
        "date": "2024-05-17",
        "close": 225.227402,
        "direction_boundary": 188.564362,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28039
      },
      {
        "date": "2024-05-24",
        "close": 217.772522,
        "direction_boundary": 189.76326,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284622
      },
      {
        "date": "2024-05-31",
        "close": 207.962982,
        "direction_boundary": 194.436768,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284606
      },
      {
        "date": "2024-06-07",
        "close": 211.88681,
        "direction_boundary": 201.836487,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282467
      },
      {
        "date": "2024-06-14",
        "close": 221.696381,
        "direction_boundary": 206.21788,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265207
      },
      {
        "date": "2024-06-21",
        "close": 219.734482,
        "direction_boundary": 201.836487,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261936
      },
      {
        "date": "2024-06-28",
        "close": 223.65831,
        "direction_boundary": 211.183426,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260674
      },
      {
        "date": "2024-07-05",
        "close": 217.772522,
        "direction_boundary": 200.765472,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254496
      },
      {
        "date": "2024-07-12",
        "close": 235.429794,
        "direction_boundary": 204.36792,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2024-07-19",
        "close": 241.315536,
        "direction_boundary": 189.373795,
        "core_momentum": 0.274282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2024-07-26",
        "close": 243.277435,
        "direction_boundary": 179.004501,
        "core_momentum": 0.359058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2024-08-02",
        "close": 253.087021,
        "direction_boundary": 174.623108,
        "core_momentum": 0.449333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2024-08-09",
        "close": 253.087021,
        "direction_boundary": 175.207306,
        "core_momentum": 0.4445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2024-08-16",
        "close": 260.934631,
        "direction_boundary": 170.971939,
        "core_momentum": 0.526184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2024-08-23",
        "close": 266.820465,
        "direction_boundary": 178.128204,
        "core_momentum": 0.497913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2024-08-30",
        "close": 268.782379,
        "direction_boundary": 187.280487,
        "core_momentum": 0.435186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2024-09-06",
        "close": 261.30658,
        "direction_boundary": 180.832474,
        "core_momentum": 0.44502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2024-09-13",
        "close": 271.130219,
        "direction_boundary": 180.734909,
        "core_momentum": 0.500154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265003
      },
      {
        "date": "2024-09-20",
        "close": 265.236084,
        "direction_boundary": 170.783508,
        "core_momentum": 0.553054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2024-09-27",
        "close": 255.412491,
        "direction_boundary": 170.734711,
        "core_momentum": 0.495961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-10-04",
        "close": 253.447769,
        "direction_boundary": 166.637085,
        "core_momentum": 0.520957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256498
      },
      {
        "date": "2024-10-11",
        "close": 255.412491,
        "direction_boundary": 166.295639,
        "core_momentum": 0.535894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2024-10-18",
        "close": 255.412491,
        "direction_boundary": 161.661392,
        "core_momentum": 0.579923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2024-10-25",
        "close": 247.553619,
        "direction_boundary": 151.612427,
        "core_momentum": 0.632806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2024-11-01",
        "close": 241.6595,
        "direction_boundary": 167.368805,
        "core_momentum": 0.443874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227198
      },
      {
        "date": "2024-11-08",
        "close": 249.518341,
        "direction_boundary": 166.832214,
        "core_momentum": 0.495624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2024-11-15",
        "close": 235.765366,
        "direction_boundary": 182.393417,
        "core_momentum": 0.29262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2024-11-22",
        "close": 242.066422,
        "direction_boundary": 187.605591,
        "core_momentum": 0.290294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226587
      },
      {
        "date": "2024-11-29",
        "close": 246.002441,
        "direction_boundary": 197.968399,
        "core_momentum": 0.242635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215181
      },
      {
        "date": "2024-12-06",
        "close": 247.970474,
        "direction_boundary": 204.322906,
        "core_momentum": 0.213621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214475
      },
      {
        "date": "2024-12-13",
        "close": 247.970474,
        "direction_boundary": 221.920135,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20698
      },
      {
        "date": "2024-12-20",
        "close": 247.970474,
        "direction_boundary": 215.272263,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2024-12-27",
        "close": 242.066422,
        "direction_boundary": 220.844711,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209048
      },
      {
        "date": "2025-01-03",
        "close": 242.066422,
        "direction_boundary": 210.579697,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204694
      },
      {
        "date": "2025-01-10",
        "close": 236.162354,
        "direction_boundary": 216.543198,
        "core_momentum": 0.090602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178389
      },
      {
        "date": "2025-01-17",
        "close": 253.874542,
        "direction_boundary": 219.084991,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202155
      },
      {
        "date": "2025-01-24",
        "close": 253.874542,
        "direction_boundary": 223.093231,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2025-01-31",
        "close": 263.71463,
        "direction_boundary": 224.364166,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2025-02-07",
        "close": 234.194366,
        "direction_boundary": 224.755219,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26158
      },
      {
        "date": "2025-02-14",
        "close": 238.130386,
        "direction_boundary": 234.922501,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258717
      },
      {
        "date": "2025-02-21",
        "close": 224.72879,
        "direction_boundary": 239.328583,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266507
      },
      {
        "date": "2025-02-28",
        "close": 230.642731,
        "direction_boundary": 244.616531,
        "core_momentum": -0.057125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269692
      },
      {
        "date": "2025-03-07",
        "close": 228.671417,
        "direction_boundary": 242.462204,
        "core_momentum": -0.056878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26781
      },
      {
        "date": "2025-03-14",
        "close": 214.872253,
        "direction_boundary": 227.675537,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2025-03-21",
        "close": 222.757477,
        "direction_boundary": 240.503693,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278215
      },
      {
        "date": "2025-03-28",
        "close": 220.786179,
        "direction_boundary": 241.678818,
        "core_momentum": -0.086448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2025-04-04",
        "close": 199.101837,
        "direction_boundary": 231.102921,
        "core_momentum": -0.138471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306318
      },
      {
        "date": "2025-04-11",
        "close": 184.317047,
        "direction_boundary": 229.144409,
        "core_momentum": -0.195629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2025-04-18",
        "close": 192.20224,
        "direction_boundary": 209.559402,
        "core_momentum": -0.082827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2025-04-25",
        "close": 222.757477,
        "direction_boundary": 207.600906,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392851
      },
      {
        "date": "2025-05-02",
        "close": 230.642731,
        "direction_boundary": 207.600906,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395323
      },
      {
        "date": "2025-05-09",
        "close": 236.556625,
        "direction_boundary": 221.310379,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394287
      },
      {
        "date": "2025-05-16",
        "close": 246.413147,
        "direction_boundary": 225.227402,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39043
      },
      {
        "date": "2025-05-23",
        "close": 227.189728,
        "direction_boundary": 217.772522,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405067
      },
      {
        "date": "2025-05-30",
        "close": 231.140869,
        "direction_boundary": 207.962982,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405172
      },
      {
        "date": "2025-06-06",
        "close": 233.116425,
        "direction_boundary": 211.88681,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4052
      },
      {
        "date": "2025-06-13",
        "close": 229.165298,
        "direction_boundary": 221.696381,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405693
      },
      {
        "date": "2025-06-20",
        "close": 221.263046,
        "direction_boundary": 219.734482,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40808
      },
      {
        "date": "2025-06-27",
        "close": 219.287476,
        "direction_boundary": 223.65831,
        "core_momentum": -0.019542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407156
      },
      {
        "date": "2025-07-04",
        "close": 219.287476,
        "direction_boundary": 217.772522,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407156
      },
      {
        "date": "2025-07-11",
        "close": 219.287476,
        "direction_boundary": 235.429794,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406061
      },
      {
        "date": "2025-07-18",
        "close": 223.238602,
        "direction_boundary": 241.315536,
        "core_momentum": -0.07491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3927
      },
      {
        "date": "2025-07-25",
        "close": 207.434113,
        "direction_boundary": 243.277435,
        "core_momentum": -0.147335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403892
      },
      {
        "date": "2025-08-01",
        "close": 205.458542,
        "direction_boundary": 253.087021,
        "core_momentum": -0.18819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2025-08-08",
        "close": 205.458542,
        "direction_boundary": 253.087021,
        "core_momentum": -0.18819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2025-08-15",
        "close": 209.409668,
        "direction_boundary": 260.934631,
        "core_momentum": -0.197463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366431
      },
      {
        "date": "2025-08-22",
        "close": 217.31192,
        "direction_boundary": 266.820465,
        "core_momentum": -0.18555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2025-08-29",
        "close": 207.434113,
        "direction_boundary": 268.782379,
        "core_momentum": -0.228245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2025-09-05",
        "close": 211.889725,
        "direction_boundary": 261.30658,
        "core_momentum": -0.189114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367239
      },
      {
        "date": "2025-09-12",
        "close": 217.830566,
        "direction_boundary": 271.130219,
        "core_momentum": -0.196583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359274
      },
      {
        "date": "2025-09-19",
        "close": 217.830566,
        "direction_boundary": 265.236084,
        "core_momentum": -0.17873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2025-09-26",
        "close": 215.850296,
        "direction_boundary": 255.412491,
        "core_momentum": -0.154895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2025-10-03",
        "close": 197.037659,
        "direction_boundary": 253.447769,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34893
      },
      {
        "date": "2025-10-10",
        "close": 200.008057,
        "direction_boundary": 255.412491,
        "core_momentum": -0.216921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331342
      },
      {
        "date": "2025-10-17",
        "close": 193.077103,
        "direction_boundary": 255.412491,
        "core_momentum": -0.244058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330571
      },
      {
        "date": "2025-10-24",
        "close": 201.988342,
        "direction_boundary": 247.553619,
        "core_momentum": -0.184062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262831
      },
      {
        "date": "2025-10-31",
        "close": 182.185562,
        "direction_boundary": 241.6595,
        "core_momentum": -0.246106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2025-11-07",
        "close": 174.26445,
        "direction_boundary": 249.518341,
        "core_momentum": -0.301597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2025-11-14",
        "close": 177.234863,
        "direction_boundary": 235.765366,
        "core_momentum": -0.248257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2025-11-21",
        "close": 177.234863,
        "direction_boundary": 242.066422,
        "core_momentum": -0.267825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2025-11-28",
        "close": 183.688797,
        "direction_boundary": 246.002441,
        "core_momentum": -0.253305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2025-12-05",
        "close": 181.702972,
        "direction_boundary": 247.970474,
        "core_momentum": -0.267239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2025-12-12",
        "close": 187.660446,
        "direction_boundary": 247.970474,
        "core_momentum": -0.243215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2025-12-19",
        "close": 185.674637,
        "direction_boundary": 247.970474,
        "core_momentum": -0.251223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2025-12-26",
        "close": 184.681717,
        "direction_boundary": 242.066422,
        "core_momentum": -0.237062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2026-01-02",
        "close": 181.702972,
        "direction_boundary": 242.066422,
        "core_momentum": -0.249367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2026-01-09",
        "close": 193.617935,
        "direction_boundary": 236.162354,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289865
      },
      {
        "date": "2026-01-16",
        "close": 188.653366,
        "direction_boundary": 253.874542,
        "core_momentum": -0.256903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2026-01-23",
        "close": 179.717163,
        "direction_boundary": 253.874542,
        "core_momentum": -0.292102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279768
      },
      {
        "date": "2026-01-30",
        "close": 167.8022,
        "direction_boundary": 263.71463,
        "core_momentum": -0.363698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2026-02-06",
        "close": 163.830551,
        "direction_boundary": 234.194366,
        "core_momentum": -0.300451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293743
      },
      {
        "date": "2026-02-13",
        "close": 162.837646,
        "direction_boundary": 238.130386,
        "core_momentum": -0.316183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291049
      },
      {
        "date": "2026-02-20",
        "close": 165.816391,
        "direction_boundary": 224.72879,
        "core_momentum": -0.262149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2026-02-27",
        "close": 174.752594,
        "direction_boundary": 230.642731,
        "core_momentum": -0.242323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293957
      },
      {
        "date": "2026-03-06",
        "close": 180.710068,
        "direction_boundary": 228.671417,
        "core_momentum": -0.209739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2026-03-13",
        "close": 161.348267,
        "direction_boundary": 214.872253,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32748
      },
      {
        "date": "2026-03-20",
        "close": 154.376434,
        "direction_boundary": 222.757477,
        "core_momentum": -0.306975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2026-03-27",
        "close": 150.392517,
        "direction_boundary": 220.786179,
        "core_momentum": -0.318832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2026-04-03",
        "close": 156.368393,
        "direction_boundary": 199.101837,
        "core_momentum": -0.214631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2026-04-10",
        "close": 149.994141,
        "direction_boundary": 184.317047,
        "core_momentum": -0.186217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2026-04-17",
        "close": 164.834198,
        "direction_boundary": 192.20224,
        "core_momentum": -0.142392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2026-04-24",
        "close": 146.508224,
        "direction_boundary": 222.757477,
        "core_momentum": -0.342297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373883
      },
      {
        "date": "2026-05-01",
        "close": 146.657608,
        "direction_boundary": 230.642731,
        "core_momentum": -0.364135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350442
      },
      {
        "date": "2026-05-08",
        "close": 148.549957,
        "direction_boundary": 236.556625,
        "core_momentum": -0.372032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347629
      },
      {
        "date": "2026-05-15",
        "close": 135.452866,
        "direction_boundary": 246.413147,
        "core_momentum": -0.450302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365667
      },
      {
        "date": "2026-05-22",
        "close": 140.0,
        "direction_boundary": 227.189728,
        "core_momentum": -0.383775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370371
      },
      {
        "date": "2026-05-29",
        "close": 143.050003,
        "direction_boundary": 231.140869,
        "core_momentum": -0.381113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367442
      },
      {
        "date": "2026-06-05",
        "close": 147.300003,
        "direction_boundary": 233.116425,
        "core_momentum": -0.368127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371365
      },
      {
        "date": "2026-06-12",
        "close": 139.25,
        "direction_boundary": 229.165298,
        "core_momentum": -0.39236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37241
      },
      {
        "date": "2026-06-19",
        "close": 134.100006,
        "direction_boundary": 221.263046,
        "core_momentum": -0.393934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374173
      },
      {
        "date": "2026-06-26",
        "close": 139.050003,
        "direction_boundary": 219.287476,
        "core_momentum": -0.365901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380165
      },
      {
        "date": "2026-07-03",
        "close": 150.399994,
        "direction_boundary": 219.287476,
        "core_momentum": -0.314142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399695
      },
      {
        "date": "2026-07-10",
        "close": 145.649994,
        "direction_boundary": 219.287476,
        "core_momentum": -0.335803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2026-07-17",
        "close": 154.199997,
        "direction_boundary": 223.238602,
        "core_momentum": -0.309259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398156
      },
      {
        "date": "2026-07-24",
        "close": 154.050003,
        "direction_boundary": 207.434113,
        "core_momentum": -0.257355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393855
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 205.458542,
        "core_momentum": -0.269926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384693
      },
      {
        "date": "2026-08-07",
        "close": 157.949997,
        "direction_boundary": 205.458542,
        "core_momentum": -0.231232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.971939,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 178.128204,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 187.280487,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 180.832474,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 180.734909,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 170.783508,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 170.734711,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 166.637085,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 166.295639,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 161.661392,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 151.612427,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 167.368805,
        "volume": 41
      },
      {
        "date": "2023-11-10",
        "close": 166.832214,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 182.393417,
        "volume": 33
      },
      {
        "date": "2023-11-24",
        "close": 187.605591,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 197.968399,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 204.322906,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 221.920135,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 215.272263,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 220.844711,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 210.579697,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 216.543198,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 219.084991,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 223.093231,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 224.364166,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 224.755219,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 234.922501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 239.328583,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 244.616531,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 242.462204,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 227.675537,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 240.503693,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 241.678818,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 231.102921,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 229.144409,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 209.559402,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 207.600906,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 207.600906,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 221.310379,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 225.227402,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 217.772522,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 207.962982,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 211.88681,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 221.696381,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 219.734482,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 223.65831,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 217.772522,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 235.429794,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 241.315536,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 243.277435,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 253.087021,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 253.087021,
        "volume": 63
      },
      {
        "date": "2024-08-16",
        "close": 260.934631,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 266.820465,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 268.782379,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 261.30658,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 271.130219,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 265.236084,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 255.412491,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 253.447769,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 255.412491,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 255.412491,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 247.553619,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 241.6595,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 249.518341,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 235.765366,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 242.066422,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 246.002441,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 247.970474,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 247.970474,
        "volume": 39
      },
      {
        "date": "2024-12-20",
        "close": 247.970474,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 242.066422,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 242.066422,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 236.162354,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 253.874542,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 253.874542,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 263.71463,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 234.194366,
        "volume": 194
      },
      {
        "date": "2025-02-14",
        "close": 238.130386,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 224.72879,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 230.642731,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 228.671417,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 214.872253,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 222.757477,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 220.786179,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 199.101837,
        "volume": 45
      },
      {
        "date": "2025-04-11",
        "close": 184.317047,
        "volume": 150
      },
      {
        "date": "2025-04-18",
        "close": 192.20224,
        "volume": 29
      },
      {
        "date": "2025-04-25",
        "close": 222.757477,
        "volume": 83
      },
      {
        "date": "2025-05-02",
        "close": 230.642731,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 236.556625,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 246.413147,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 227.189728,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 231.140869,
        "volume": 38
      },
      {
        "date": "2025-06-06",
        "close": 233.116425,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 229.165298,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 221.263046,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 219.287476,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 219.287476,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 219.287476,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 223.238602,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 207.434113,
        "volume": 228
      },
      {
        "date": "2025-08-01",
        "close": 205.458542,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 205.458542,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 209.409668,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 217.31192,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 207.434113,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 211.889725,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 217.830566,
        "volume": 46
      },
      {
        "date": "2025-09-19",
        "close": 217.830566,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 215.850296,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 197.037659,
        "volume": 199
      },
      {
        "date": "2025-10-10",
        "close": 200.008057,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 193.077103,
        "volume": 81
      },
      {
        "date": "2025-10-24",
        "close": 201.988342,
        "volume": 72
      },
      {
        "date": "2025-10-31",
        "close": 182.185562,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 174.26445,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 177.234863,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 177.234863,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 183.688797,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 181.702972,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 187.660446,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 185.674637,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 184.681717,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 181.702972,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 193.617935,
        "volume": 152
      },
      {
        "date": "2026-01-16",
        "close": 188.653366,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 179.717163,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 167.8022,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 163.830551,
        "volume": 229
      },
      {
        "date": "2026-02-13",
        "close": 162.837646,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 165.816391,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 174.752594,
        "volume": 18
      },
      {
        "date": "2026-03-06",
        "close": 180.710068,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 161.348267,
        "volume": 84
      },
      {
        "date": "2026-03-20",
        "close": 154.376434,
        "volume": 53
      },
      {
        "date": "2026-03-27",
        "close": 150.392517,
        "volume": 57
      },
      {
        "date": "2026-04-03",
        "close": 156.368393,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 149.994141,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 164.834198,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 146.508224,
        "volume": 65
      },
      {
        "date": "2026-05-01",
        "close": 146.657608,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 148.549957,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 135.452866,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 143.050003,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 147.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 139.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 134.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 139.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 150.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 145.649994,
        "volume": 105
      },
      {
        "date": "2026-07-17",
        "close": 154.199997,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 154.050003,
        "volume": 43
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 138
      },
      {
        "date": "2026-08-07",
        "close": 157.949997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 155.120086,
      "fair_value": 206.097375,
      "market_activity": -7.488872,
      "market_dynamics": 1.090318,
      "relative_strength": -26.551197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033873,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.025459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.009457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015903,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.027868
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.093275
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.269314
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.144737
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.006709
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279713
      }
    ]
  }
}