{
  "ticker": {
    "uuid": "a1ba0381-a37a-4424-883f-efb77815bd3f",
    "symbol": "THY",
    "name": "NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES DYNAMIC TACTL INCM",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.363394,
    "boundary_margin": 0.012948,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025612,
    "volatility_stability": 0.9585,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.124249,
      "interruption": -0.026428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.166,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.759128,
        "direction_boundary": 19.089663,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043336
      },
      {
        "date": "2023-08-25",
        "close": 18.767765,
        "direction_boundary": 18.920406,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043347
      },
      {
        "date": "2023-09-01",
        "close": 18.836859,
        "direction_boundary": 18.928614,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043668
      },
      {
        "date": "2023-09-08",
        "close": 18.759128,
        "direction_boundary": 18.916301,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043235
      },
      {
        "date": "2023-09-15",
        "close": 18.785038,
        "direction_boundary": 18.731612,
        "core_momentum": 0.002852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042811
      },
      {
        "date": "2023-09-22",
        "close": 18.629354,
        "direction_boundary": 18.748029,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043804
      },
      {
        "date": "2023-09-29",
        "close": 18.633699,
        "direction_boundary": 18.752133,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043358
      },
      {
        "date": "2023-10-06",
        "close": 18.638912,
        "direction_boundary": 18.764446,
        "core_momentum": -0.00669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04324
      },
      {
        "date": "2023-10-13",
        "close": 18.664111,
        "direction_boundary": 18.760341,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042361
      },
      {
        "date": "2023-10-20",
        "close": 18.66776,
        "direction_boundary": 18.778318,
        "core_momentum": -0.005888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04188
      },
      {
        "date": "2023-10-27",
        "close": 18.685174,
        "direction_boundary": 18.991988,
        "core_momentum": -0.016155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041444
      },
      {
        "date": "2023-11-03",
        "close": 18.798365,
        "direction_boundary": 18.66269,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041866
      },
      {
        "date": "2023-11-10",
        "close": 18.709989,
        "direction_boundary": 18.844063,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041916
      },
      {
        "date": "2023-11-17",
        "close": 18.886301,
        "direction_boundary": 18.855368,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043652
      },
      {
        "date": "2023-11-24",
        "close": 18.934292,
        "direction_boundary": 19.024641,
        "core_momentum": -0.004749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043751
      },
      {
        "date": "2023-12-01",
        "close": 19.248409,
        "direction_boundary": 19.239329,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049008
      },
      {
        "date": "2023-12-08",
        "close": 19.209406,
        "direction_boundary": 19.115471,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049116
      },
      {
        "date": "2023-12-15",
        "close": 19.597428,
        "direction_boundary": 19.176171,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055767
      },
      {
        "date": "2023-12-22",
        "close": 19.719585,
        "direction_boundary": 19.042945,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053695
      },
      {
        "date": "2023-12-29",
        "close": 19.684683,
        "direction_boundary": 18.751514,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051719
      },
      {
        "date": "2024-01-05",
        "close": 19.527624,
        "direction_boundary": 18.922709,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050873
      },
      {
        "date": "2024-01-12",
        "close": 19.815565,
        "direction_boundary": 19.19449,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050677
      },
      {
        "date": "2024-01-19",
        "close": 19.680539,
        "direction_boundary": 19.076668,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05204
      },
      {
        "date": "2024-01-26",
        "close": 19.780835,
        "direction_boundary": 19.110806,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052217
      },
      {
        "date": "2024-02-02",
        "close": 19.752921,
        "direction_boundary": 19.270273,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051952
      },
      {
        "date": "2024-02-09",
        "close": 19.791666,
        "direction_boundary": 18.909375,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051946
      },
      {
        "date": "2024-02-16",
        "close": 19.686178,
        "direction_boundary": 18.916465,
        "core_momentum": 0.04069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050406
      },
      {
        "date": "2024-02-23",
        "close": 19.791788,
        "direction_boundary": 18.904742,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050591
      },
      {
        "date": "2024-03-01",
        "close": 19.812928,
        "direction_boundary": 18.92161,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050552
      },
      {
        "date": "2024-03-08",
        "close": 19.892533,
        "direction_boundary": 18.807751,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049851
      },
      {
        "date": "2024-03-15",
        "close": 19.781153,
        "direction_boundary": 18.890368,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051026
      },
      {
        "date": "2024-03-22",
        "close": 19.958064,
        "direction_boundary": 18.797396,
        "core_momentum": 0.061746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049638
      },
      {
        "date": "2024-03-29",
        "close": 19.988468,
        "direction_boundary": 18.873464,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049545
      },
      {
        "date": "2024-04-05",
        "close": 19.864274,
        "direction_boundary": 18.820639,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050983
      },
      {
        "date": "2024-04-12",
        "close": 19.762484,
        "direction_boundary": 18.932629,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052046
      },
      {
        "date": "2024-04-19",
        "close": 19.762862,
        "direction_boundary": 18.838208,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05206
      },
      {
        "date": "2024-04-26",
        "close": 19.807533,
        "direction_boundary": 18.914752,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052028
      },
      {
        "date": "2024-05-03",
        "close": 19.893304,
        "direction_boundary": 18.821199,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051832
      },
      {
        "date": "2024-05-10",
        "close": 19.86114,
        "direction_boundary": 18.737001,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051183
      },
      {
        "date": "2024-05-17",
        "close": 19.952948,
        "direction_boundary": 18.680436,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050282
      },
      {
        "date": "2024-05-24",
        "close": 19.90809,
        "direction_boundary": 18.688982,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050638
      },
      {
        "date": "2024-05-31",
        "close": 19.90809,
        "direction_boundary": 18.688982,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04614
      },
      {
        "date": "2024-06-07",
        "close": 19.943976,
        "direction_boundary": 18.746151,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045893
      },
      {
        "date": "2024-06-14",
        "close": 19.966697,
        "direction_boundary": 18.795458,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037289
      },
      {
        "date": "2024-06-21",
        "close": 20.074723,
        "direction_boundary": 18.616337,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037064
      },
      {
        "date": "2024-06-28",
        "close": 19.993703,
        "direction_boundary": 18.855996,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037497
      },
      {
        "date": "2024-07-05",
        "close": 20.15034,
        "direction_boundary": 18.667693,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036638
      },
      {
        "date": "2024-07-12",
        "close": 20.303916,
        "direction_boundary": 18.950147,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032547
      },
      {
        "date": "2024-07-19",
        "close": 20.305795,
        "direction_boundary": 18.98942,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030597
      },
      {
        "date": "2024-07-26",
        "close": 20.351291,
        "direction_boundary": 18.980823,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030126
      },
      {
        "date": "2024-08-02",
        "close": 20.31484,
        "direction_boundary": 18.920649,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030194
      },
      {
        "date": "2024-08-09",
        "close": 20.353371,
        "direction_boundary": 18.940162,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030191
      },
      {
        "date": "2024-08-16",
        "close": 20.580762,
        "direction_boundary": 18.759128,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031774
      },
      {
        "date": "2024-08-23",
        "close": 20.714017,
        "direction_boundary": 18.767765,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032062
      },
      {
        "date": "2024-08-30",
        "close": 20.729287,
        "direction_boundary": 18.836859,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032079
      },
      {
        "date": "2024-09-06",
        "close": 20.751648,
        "direction_boundary": 18.759128,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031922
      },
      {
        "date": "2024-09-13",
        "close": 20.891083,
        "direction_boundary": 18.785038,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030885
      },
      {
        "date": "2024-09-20",
        "close": 21.04983,
        "direction_boundary": 18.629354,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030348
      },
      {
        "date": "2024-09-27",
        "close": 21.077227,
        "direction_boundary": 18.633699,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030357
      },
      {
        "date": "2024-10-04",
        "close": 20.995037,
        "direction_boundary": 18.638912,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029241
      },
      {
        "date": "2024-10-11",
        "close": 20.940243,
        "direction_boundary": 18.664111,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028176
      },
      {
        "date": "2024-10-18",
        "close": 20.991584,
        "direction_boundary": 18.66776,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027996
      },
      {
        "date": "2024-10-25",
        "close": 20.858522,
        "direction_boundary": 18.685174,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030475
      },
      {
        "date": "2024-11-01",
        "close": 20.834755,
        "direction_boundary": 18.798365,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03058
      },
      {
        "date": "2024-11-08",
        "close": 20.941112,
        "direction_boundary": 18.709989,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030505
      },
      {
        "date": "2024-11-15",
        "close": 20.818332,
        "direction_boundary": 18.886301,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032158
      },
      {
        "date": "2024-11-22",
        "close": 20.843127,
        "direction_boundary": 18.934292,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031678
      },
      {
        "date": "2024-11-29",
        "close": 21.018526,
        "direction_boundary": 19.248409,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032854
      },
      {
        "date": "2024-12-06",
        "close": 21.061779,
        "direction_boundary": 19.209406,
        "core_momentum": 0.096431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032851
      },
      {
        "date": "2024-12-13",
        "close": 20.942305,
        "direction_boundary": 19.597428,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034569
      },
      {
        "date": "2024-12-20",
        "close": 20.73752,
        "direction_boundary": 19.719585,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037733
      },
      {
        "date": "2024-12-27",
        "close": 20.772416,
        "direction_boundary": 19.684683,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036954
      },
      {
        "date": "2025-01-03",
        "close": 20.777008,
        "direction_boundary": 19.527624,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035834
      },
      {
        "date": "2025-01-10",
        "close": 20.628607,
        "direction_boundary": 19.815565,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036391
      },
      {
        "date": "2025-01-17",
        "close": 20.631082,
        "direction_boundary": 19.680539,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036391
      },
      {
        "date": "2025-01-24",
        "close": 20.705151,
        "direction_boundary": 19.780835,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036558
      },
      {
        "date": "2025-01-31",
        "close": 20.683459,
        "direction_boundary": 19.752921,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036473
      },
      {
        "date": "2025-02-07",
        "close": 20.676506,
        "direction_boundary": 19.791666,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036457
      },
      {
        "date": "2025-02-14",
        "close": 20.78432,
        "direction_boundary": 19.686178,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033881
      },
      {
        "date": "2025-02-21",
        "close": 20.751699,
        "direction_boundary": 19.791788,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032814
      },
      {
        "date": "2025-02-28",
        "close": 20.854409,
        "direction_boundary": 19.812928,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033495
      },
      {
        "date": "2025-03-07",
        "close": 20.789167,
        "direction_boundary": 19.892533,
        "core_momentum": 0.045074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03379
      },
      {
        "date": "2025-03-14",
        "close": 20.672848,
        "direction_boundary": 19.781153,
        "core_momentum": 0.045078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033269
      },
      {
        "date": "2025-03-21",
        "close": 20.667229,
        "direction_boundary": 19.958064,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031224
      },
      {
        "date": "2025-03-28",
        "close": 20.546048,
        "direction_boundary": 19.988468,
        "core_momentum": 0.027895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031882
      },
      {
        "date": "2025-04-04",
        "close": 20.520201,
        "direction_boundary": 19.864274,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031607
      },
      {
        "date": "2025-04-11",
        "close": 20.527693,
        "direction_boundary": 19.762484,
        "core_momentum": 0.03872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03155
      },
      {
        "date": "2025-04-18",
        "close": 20.560657,
        "direction_boundary": 19.762862,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031399
      },
      {
        "date": "2025-04-25",
        "close": 20.579426,
        "direction_boundary": 19.807533,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030428
      },
      {
        "date": "2025-05-02",
        "close": 20.58881,
        "direction_boundary": 19.893304,
        "core_momentum": 0.034962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030443
      },
      {
        "date": "2025-05-09",
        "close": 20.593502,
        "direction_boundary": 19.86114,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029399
      },
      {
        "date": "2025-05-16",
        "close": 20.833924,
        "direction_boundary": 19.952948,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032956
      },
      {
        "date": "2025-05-23",
        "close": 20.699202,
        "direction_boundary": 19.90809,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034114
      },
      {
        "date": "2025-05-30",
        "close": 20.864418,
        "direction_boundary": 19.90809,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033901
      },
      {
        "date": "2025-06-06",
        "close": 20.902181,
        "direction_boundary": 19.943976,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033869
      },
      {
        "date": "2025-06-13",
        "close": 20.948536,
        "direction_boundary": 19.966697,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033115
      },
      {
        "date": "2025-06-20",
        "close": 21.095876,
        "direction_boundary": 20.074723,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031292
      },
      {
        "date": "2025-06-27",
        "close": 21.191447,
        "direction_boundary": 19.993703,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031722
      },
      {
        "date": "2025-07-04",
        "close": 21.313945,
        "direction_boundary": 20.15034,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032454
      },
      {
        "date": "2025-07-11",
        "close": 21.20491,
        "direction_boundary": 20.303916,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03154
      },
      {
        "date": "2025-07-18",
        "close": 21.26834,
        "direction_boundary": 20.305795,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031619
      },
      {
        "date": "2025-07-25",
        "close": 21.34625,
        "direction_boundary": 20.351291,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031631
      },
      {
        "date": "2025-08-01",
        "close": 21.287199,
        "direction_boundary": 20.31484,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031961
      },
      {
        "date": "2025-08-08",
        "close": 21.363394,
        "direction_boundary": 20.353371,
        "core_momentum": 0.049624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032067
      },
      {
        "date": "2025-08-15",
        "close": 21.429685,
        "direction_boundary": 20.580762,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03168
      },
      {
        "date": "2025-08-22",
        "close": 21.53497,
        "direction_boundary": 20.714017,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031829
      },
      {
        "date": "2025-08-29",
        "close": 21.553409,
        "direction_boundary": 20.729287,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031429
      },
      {
        "date": "2025-09-05",
        "close": 21.663759,
        "direction_boundary": 20.751648,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031198
      },
      {
        "date": "2025-09-12",
        "close": 21.72586,
        "direction_boundary": 20.891083,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029453
      },
      {
        "date": "2025-09-19",
        "close": 21.820062,
        "direction_boundary": 21.04983,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029462
      },
      {
        "date": "2025-09-26",
        "close": 21.763721,
        "direction_boundary": 21.077227,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027997
      },
      {
        "date": "2025-10-03",
        "close": 21.826301,
        "direction_boundary": 20.995037,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027555
      },
      {
        "date": "2025-10-10",
        "close": 21.568878,
        "direction_boundary": 20.940243,
        "core_momentum": 0.03002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033839
      },
      {
        "date": "2025-10-17",
        "close": 21.654014,
        "direction_boundary": 20.991584,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033953
      },
      {
        "date": "2025-10-24",
        "close": 21.75394,
        "direction_boundary": 20.858522,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034104
      },
      {
        "date": "2025-10-31",
        "close": 21.684107,
        "direction_boundary": 20.834755,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034837
      },
      {
        "date": "2025-11-07",
        "close": 21.611091,
        "direction_boundary": 20.941112,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2025-11-14",
        "close": 21.553894,
        "direction_boundary": 20.818332,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033147
      },
      {
        "date": "2025-11-21",
        "close": 21.492321,
        "direction_boundary": 20.843127,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031796
      },
      {
        "date": "2025-11-28",
        "close": 21.652314,
        "direction_boundary": 21.018526,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031586
      },
      {
        "date": "2025-12-05",
        "close": 21.615758,
        "direction_boundary": 21.061779,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031872
      },
      {
        "date": "2025-12-12",
        "close": 21.535664,
        "direction_boundary": 20.942305,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03258
      },
      {
        "date": "2025-12-19",
        "close": 21.555163,
        "direction_boundary": 20.73752,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031432
      },
      {
        "date": "2025-12-26",
        "close": 21.672151,
        "direction_boundary": 20.772416,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031665
      },
      {
        "date": "2026-01-02",
        "close": 21.678098,
        "direction_boundary": 20.777008,
        "core_momentum": 0.04337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030871
      },
      {
        "date": "2026-01-09",
        "close": 21.773541,
        "direction_boundary": 20.628607,
        "core_momentum": 0.055502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03012
      },
      {
        "date": "2026-01-16",
        "close": 21.788767,
        "direction_boundary": 20.631082,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029988
      },
      {
        "date": "2026-01-23",
        "close": 21.774075,
        "direction_boundary": 20.705151,
        "core_momentum": 0.051626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029801
      },
      {
        "date": "2026-01-30",
        "close": 21.793665,
        "direction_boundary": 20.683459,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029362
      },
      {
        "date": "2026-02-06",
        "close": 21.832844,
        "direction_boundary": 20.676506,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029141
      },
      {
        "date": "2026-02-13",
        "close": 21.844166,
        "direction_boundary": 20.78432,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02896
      },
      {
        "date": "2026-02-20",
        "close": 21.903178,
        "direction_boundary": 20.751699,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028484
      },
      {
        "date": "2026-02-27",
        "close": 21.819578,
        "direction_boundary": 20.854409,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029148
      },
      {
        "date": "2026-03-06",
        "close": 21.673032,
        "direction_boundary": 20.789167,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029998
      },
      {
        "date": "2026-03-13",
        "close": 21.667253,
        "direction_boundary": 20.672848,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029716
      },
      {
        "date": "2026-03-20",
        "close": 21.706792,
        "direction_boundary": 20.667229,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029168
      },
      {
        "date": "2026-03-27",
        "close": 21.716677,
        "direction_boundary": 20.546048,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028975
      },
      {
        "date": "2026-04-03",
        "close": 21.706792,
        "direction_boundary": 20.520201,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028662
      },
      {
        "date": "2026-04-10",
        "close": 21.790812,
        "direction_boundary": 20.527693,
        "core_momentum": 0.061532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02375
      },
      {
        "date": "2026-04-17",
        "close": 21.945713,
        "direction_boundary": 20.560657,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025053
      },
      {
        "date": "2026-04-24",
        "close": 21.897606,
        "direction_boundary": 20.579426,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024604
      },
      {
        "date": "2026-05-01",
        "close": 21.910474,
        "direction_boundary": 20.58881,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024092
      },
      {
        "date": "2026-05-08",
        "close": 21.915423,
        "direction_boundary": 20.593502,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023473
      },
      {
        "date": "2026-05-15",
        "close": 21.740343,
        "direction_boundary": 20.833924,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02598
      },
      {
        "date": "2026-05-22",
        "close": 21.705702,
        "direction_boundary": 20.699202,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025727
      },
      {
        "date": "2026-05-29",
        "close": 21.820178,
        "direction_boundary": 20.864418,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024701
      },
      {
        "date": "2026-06-05",
        "close": 21.709086,
        "direction_boundary": 20.902181,
        "core_momentum": 0.038604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025684
      },
      {
        "date": "2026-06-12",
        "close": 21.724662,
        "direction_boundary": 20.948536,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025074
      },
      {
        "date": "2026-06-19",
        "close": 21.753489,
        "direction_boundary": 21.095876,
        "core_momentum": 0.031173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0251
      },
      {
        "date": "2026-06-26",
        "close": 21.740353,
        "direction_boundary": 21.191447,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024038
      },
      {
        "date": "2026-07-03",
        "close": 21.79877,
        "direction_boundary": 21.313945,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0243
      },
      {
        "date": "2026-07-10",
        "close": 21.764337,
        "direction_boundary": 21.20491,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023648
      },
      {
        "date": "2026-07-17",
        "close": 21.7833,
        "direction_boundary": 21.26834,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02366
      },
      {
        "date": "2026-07-24",
        "close": 21.625,
        "direction_boundary": 21.34625,
        "core_momentum": 0.013058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025722
      },
      {
        "date": "2026-07-31",
        "close": 21.61,
        "direction_boundary": 21.287199,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025673
      },
      {
        "date": "2026-08-07",
        "close": 21.64,
        "direction_boundary": 21.363394,
        "core_momentum": 0.012948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.759128,
        "volume": 50081
      },
      {
        "date": "2023-08-25",
        "close": 18.767765,
        "volume": 15510
      },
      {
        "date": "2023-09-01",
        "close": 18.836859,
        "volume": 43664
      },
      {
        "date": "2023-09-08",
        "close": 18.759128,
        "volume": 39163
      },
      {
        "date": "2023-09-15",
        "close": 18.785038,
        "volume": 50673
      },
      {
        "date": "2023-09-22",
        "close": 18.629354,
        "volume": 23620
      },
      {
        "date": "2023-09-29",
        "close": 18.633699,
        "volume": 13728
      },
      {
        "date": "2023-10-06",
        "close": 18.638912,
        "volume": 53838
      },
      {
        "date": "2023-10-13",
        "close": 18.664111,
        "volume": 46545
      },
      {
        "date": "2023-10-20",
        "close": 18.66776,
        "volume": 20890
      },
      {
        "date": "2023-10-27",
        "close": 18.685174,
        "volume": 11299
      },
      {
        "date": "2023-11-03",
        "close": 18.798365,
        "volume": 91849
      },
      {
        "date": "2023-11-10",
        "close": 18.709989,
        "volume": 20954
      },
      {
        "date": "2023-11-17",
        "close": 18.886301,
        "volume": 38960
      },
      {
        "date": "2023-11-24",
        "close": 18.934292,
        "volume": 8899
      },
      {
        "date": "2023-12-01",
        "close": 19.248409,
        "volume": 28377
      },
      {
        "date": "2023-12-08",
        "close": 19.209406,
        "volume": 84972
      },
      {
        "date": "2023-12-15",
        "close": 19.597428,
        "volume": 34988
      },
      {
        "date": "2023-12-22",
        "close": 19.719585,
        "volume": 23676
      },
      {
        "date": "2023-12-29",
        "close": 19.684683,
        "volume": 21620
      },
      {
        "date": "2024-01-05",
        "close": 19.527624,
        "volume": 39297
      },
      {
        "date": "2024-01-12",
        "close": 19.815565,
        "volume": 23130
      },
      {
        "date": "2024-01-19",
        "close": 19.680539,
        "volume": 45359
      },
      {
        "date": "2024-01-26",
        "close": 19.780835,
        "volume": 23566
      },
      {
        "date": "2024-02-02",
        "close": 19.752921,
        "volume": 24838
      },
      {
        "date": "2024-02-09",
        "close": 19.791666,
        "volume": 84470
      },
      {
        "date": "2024-02-16",
        "close": 19.686178,
        "volume": 14242
      },
      {
        "date": "2024-02-23",
        "close": 19.791788,
        "volume": 15378
      },
      {
        "date": "2024-03-01",
        "close": 19.812928,
        "volume": 21620
      },
      {
        "date": "2024-03-08",
        "close": 19.892533,
        "volume": 28851
      },
      {
        "date": "2024-03-15",
        "close": 19.781153,
        "volume": 86760
      },
      {
        "date": "2024-03-22",
        "close": 19.958064,
        "volume": 45911
      },
      {
        "date": "2024-03-29",
        "close": 19.988468,
        "volume": 29154
      },
      {
        "date": "2024-04-05",
        "close": 19.864274,
        "volume": 48227
      },
      {
        "date": "2024-04-12",
        "close": 19.762484,
        "volume": 22084
      },
      {
        "date": "2024-04-19",
        "close": 19.762862,
        "volume": 30927
      },
      {
        "date": "2024-04-26",
        "close": 19.807533,
        "volume": 34969
      },
      {
        "date": "2024-05-03",
        "close": 19.893304,
        "volume": 43345
      },
      {
        "date": "2024-05-10",
        "close": 19.86114,
        "volume": 22765
      },
      {
        "date": "2024-05-17",
        "close": 19.952948,
        "volume": 42391
      },
      {
        "date": "2024-05-24",
        "close": 19.90809,
        "volume": 46702
      },
      {
        "date": "2024-05-31",
        "close": 19.90809,
        "volume": 18860
      },
      {
        "date": "2024-06-07",
        "close": 19.943976,
        "volume": 27039
      },
      {
        "date": "2024-06-14",
        "close": 19.966697,
        "volume": 17133
      },
      {
        "date": "2024-06-21",
        "close": 20.074723,
        "volume": 90924
      },
      {
        "date": "2024-06-28",
        "close": 19.993703,
        "volume": 18376
      },
      {
        "date": "2024-07-05",
        "close": 20.15034,
        "volume": 14495
      },
      {
        "date": "2024-07-12",
        "close": 20.303916,
        "volume": 7281
      },
      {
        "date": "2024-07-19",
        "close": 20.305795,
        "volume": 12494
      },
      {
        "date": "2024-07-26",
        "close": 20.351291,
        "volume": 60271
      },
      {
        "date": "2024-08-02",
        "close": 20.31484,
        "volume": 118441
      },
      {
        "date": "2024-08-09",
        "close": 20.353371,
        "volume": 87004
      },
      {
        "date": "2024-08-16",
        "close": 20.580762,
        "volume": 5827
      },
      {
        "date": "2024-08-23",
        "close": 20.714017,
        "volume": 16445
      },
      {
        "date": "2024-08-30",
        "close": 20.729287,
        "volume": 29649
      },
      {
        "date": "2024-09-06",
        "close": 20.751648,
        "volume": 16113
      },
      {
        "date": "2024-09-13",
        "close": 20.891083,
        "volume": 14241
      },
      {
        "date": "2024-09-20",
        "close": 21.04983,
        "volume": 22714
      },
      {
        "date": "2024-09-27",
        "close": 21.077227,
        "volume": 11831
      },
      {
        "date": "2024-10-04",
        "close": 20.995037,
        "volume": 21279
      },
      {
        "date": "2024-10-11",
        "close": 20.940243,
        "volume": 38459
      },
      {
        "date": "2024-10-18",
        "close": 20.991584,
        "volume": 13241
      },
      {
        "date": "2024-10-25",
        "close": 20.858522,
        "volume": 47458
      },
      {
        "date": "2024-11-01",
        "close": 20.834755,
        "volume": 70829
      },
      {
        "date": "2024-11-08",
        "close": 20.941112,
        "volume": 24987
      },
      {
        "date": "2024-11-15",
        "close": 20.818332,
        "volume": 13705
      },
      {
        "date": "2024-11-22",
        "close": 20.843127,
        "volume": 19160
      },
      {
        "date": "2024-11-29",
        "close": 21.018526,
        "volume": 28634
      },
      {
        "date": "2024-12-06",
        "close": 21.061779,
        "volume": 22806
      },
      {
        "date": "2024-12-13",
        "close": 20.942305,
        "volume": 185613
      },
      {
        "date": "2024-12-20",
        "close": 20.73752,
        "volume": 29769
      },
      {
        "date": "2024-12-27",
        "close": 20.772416,
        "volume": 14580
      },
      {
        "date": "2025-01-03",
        "close": 20.777008,
        "volume": 18881
      },
      {
        "date": "2025-01-10",
        "close": 20.628607,
        "volume": 15801
      },
      {
        "date": "2025-01-17",
        "close": 20.631082,
        "volume": 53305
      },
      {
        "date": "2025-01-24",
        "close": 20.705151,
        "volume": 33653
      },
      {
        "date": "2025-01-31",
        "close": 20.683459,
        "volume": 95865
      },
      {
        "date": "2025-02-07",
        "close": 20.676506,
        "volume": 47396
      },
      {
        "date": "2025-02-14",
        "close": 20.78432,
        "volume": 36787
      },
      {
        "date": "2025-02-21",
        "close": 20.751699,
        "volume": 46531
      },
      {
        "date": "2025-02-28",
        "close": 20.854409,
        "volume": 64280
      },
      {
        "date": "2025-03-07",
        "close": 20.789167,
        "volume": 75589
      },
      {
        "date": "2025-03-14",
        "close": 20.672848,
        "volume": 79033
      },
      {
        "date": "2025-03-21",
        "close": 20.667229,
        "volume": 110479
      },
      {
        "date": "2025-03-28",
        "close": 20.546048,
        "volume": 68893
      },
      {
        "date": "2025-04-04",
        "close": 20.520201,
        "volume": 40059
      },
      {
        "date": "2025-04-11",
        "close": 20.527693,
        "volume": 123303
      },
      {
        "date": "2025-04-18",
        "close": 20.560657,
        "volume": 46654
      },
      {
        "date": "2025-04-25",
        "close": 20.579426,
        "volume": 47700
      },
      {
        "date": "2025-05-02",
        "close": 20.58881,
        "volume": 49402
      },
      {
        "date": "2025-05-09",
        "close": 20.593502,
        "volume": 41102
      },
      {
        "date": "2025-05-16",
        "close": 20.833924,
        "volume": 15414
      },
      {
        "date": "2025-05-23",
        "close": 20.699202,
        "volume": 59627
      },
      {
        "date": "2025-05-30",
        "close": 20.864418,
        "volume": 29110
      },
      {
        "date": "2025-06-06",
        "close": 20.902181,
        "volume": 20056
      },
      {
        "date": "2025-06-13",
        "close": 20.948536,
        "volume": 55558
      },
      {
        "date": "2025-06-20",
        "close": 21.095876,
        "volume": 35068
      },
      {
        "date": "2025-06-27",
        "close": 21.191447,
        "volume": 40424
      },
      {
        "date": "2025-07-04",
        "close": 21.313945,
        "volume": 50478
      },
      {
        "date": "2025-07-11",
        "close": 21.20491,
        "volume": 15058
      },
      {
        "date": "2025-07-18",
        "close": 21.26834,
        "volume": 40291
      },
      {
        "date": "2025-07-25",
        "close": 21.34625,
        "volume": 26588
      },
      {
        "date": "2025-08-01",
        "close": 21.287199,
        "volume": 75087
      },
      {
        "date": "2025-08-08",
        "close": 21.363394,
        "volume": 903336
      },
      {
        "date": "2025-08-15",
        "close": 21.429685,
        "volume": 77413
      },
      {
        "date": "2025-08-22",
        "close": 21.53497,
        "volume": 42865
      },
      {
        "date": "2025-08-29",
        "close": 21.553409,
        "volume": 23156
      },
      {
        "date": "2025-09-05",
        "close": 21.663759,
        "volume": 18574
      },
      {
        "date": "2025-09-12",
        "close": 21.72586,
        "volume": 30840
      },
      {
        "date": "2025-09-19",
        "close": 21.820062,
        "volume": 40956
      },
      {
        "date": "2025-09-26",
        "close": 21.763721,
        "volume": 34128
      },
      {
        "date": "2025-10-03",
        "close": 21.826301,
        "volume": 62922
      },
      {
        "date": "2025-10-10",
        "close": 21.568878,
        "volume": 51245
      },
      {
        "date": "2025-10-17",
        "close": 21.654014,
        "volume": 59170
      },
      {
        "date": "2025-10-24",
        "close": 21.75394,
        "volume": 157239
      },
      {
        "date": "2025-10-31",
        "close": 21.684107,
        "volume": 56298
      },
      {
        "date": "2025-11-07",
        "close": 21.611091,
        "volume": 37960
      },
      {
        "date": "2025-11-14",
        "close": 21.553894,
        "volume": 45076
      },
      {
        "date": "2025-11-21",
        "close": 21.492321,
        "volume": 49789
      },
      {
        "date": "2025-11-28",
        "close": 21.652314,
        "volume": 39310
      },
      {
        "date": "2025-12-05",
        "close": 21.615758,
        "volume": 50123
      },
      {
        "date": "2025-12-12",
        "close": 21.535664,
        "volume": 102267
      },
      {
        "date": "2025-12-19",
        "close": 21.555163,
        "volume": 41692
      },
      {
        "date": "2025-12-26",
        "close": 21.672151,
        "volume": 49463
      },
      {
        "date": "2026-01-02",
        "close": 21.678098,
        "volume": 67675
      },
      {
        "date": "2026-01-09",
        "close": 21.773541,
        "volume": 39219
      },
      {
        "date": "2026-01-16",
        "close": 21.788767,
        "volume": 44889
      },
      {
        "date": "2026-01-23",
        "close": 21.774075,
        "volume": 429181
      },
      {
        "date": "2026-01-30",
        "close": 21.793665,
        "volume": 71679
      },
      {
        "date": "2026-02-06",
        "close": 21.832844,
        "volume": 643115
      },
      {
        "date": "2026-02-13",
        "close": 21.844166,
        "volume": 63055
      },
      {
        "date": "2026-02-20",
        "close": 21.903178,
        "volume": 64876
      },
      {
        "date": "2026-02-27",
        "close": 21.819578,
        "volume": 70663
      },
      {
        "date": "2026-03-06",
        "close": 21.673032,
        "volume": 56356
      },
      {
        "date": "2026-03-13",
        "close": 21.667253,
        "volume": 61775
      },
      {
        "date": "2026-03-20",
        "close": 21.706792,
        "volume": 93453
      },
      {
        "date": "2026-03-27",
        "close": 21.716677,
        "volume": 49855
      },
      {
        "date": "2026-04-03",
        "close": 21.706792,
        "volume": 35201
      },
      {
        "date": "2026-04-10",
        "close": 21.790812,
        "volume": 41796
      },
      {
        "date": "2026-04-17",
        "close": 21.945713,
        "volume": 55457
      },
      {
        "date": "2026-04-24",
        "close": 21.897606,
        "volume": 63009
      },
      {
        "date": "2026-05-01",
        "close": 21.910474,
        "volume": 49946
      },
      {
        "date": "2026-05-08",
        "close": 21.915423,
        "volume": 25402
      },
      {
        "date": "2026-05-15",
        "close": 21.740343,
        "volume": 47897
      },
      {
        "date": "2026-05-22",
        "close": 21.705702,
        "volume": 66014
      },
      {
        "date": "2026-05-29",
        "close": 21.820178,
        "volume": 39210
      },
      {
        "date": "2026-06-05",
        "close": 21.709086,
        "volume": 47808
      },
      {
        "date": "2026-06-12",
        "close": 21.724662,
        "volume": 43619
      },
      {
        "date": "2026-06-19",
        "close": 21.753489,
        "volume": 144198
      },
      {
        "date": "2026-06-26",
        "close": 21.740353,
        "volume": 93454
      },
      {
        "date": "2026-07-03",
        "close": 21.79877,
        "volume": 33234
      },
      {
        "date": "2026-07-10",
        "close": 21.764337,
        "volume": 87156
      },
      {
        "date": "2026-07-17",
        "close": 21.7833,
        "volume": 16786
      },
      {
        "date": "2026-07-24",
        "close": 21.625,
        "volume": 46131
      },
      {
        "date": "2026-07-31",
        "close": 21.61,
        "volume": 40775
      },
      {
        "date": "2026-08-07",
        "close": 21.64,
        "volume": 24471
      }
    ],
    "sharemaestro_context": {
      "trend": 21.770069,
      "fair_value": 20.705015,
      "market_activity": -5.20837,
      "market_dynamics": -1.58003,
      "relative_strength": -11.313744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.000308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 2.2e-05
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.060505
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.002072
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.01168
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.002996
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124249
      }
    ]
  }
}