{
  "ticker": {
    "uuid": "a1ba09bc-6b91-4477-b4be-3de2c8e53854",
    "symbol": "BXB",
    "name": "Brambles Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.629026,
    "boundary_margin": -0.100713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455489,
    "volatility_stability": 1.6722,
    "risk_context": 0.2195,
    "current_regime": {
      "move": 0.189363,
      "interruption": 0.228123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.749,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.898039,
        "direction_boundary": 11.563757,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2023-08-25",
        "close": 12.888874,
        "direction_boundary": 11.269538,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2023-09-01",
        "close": 13.713907,
        "direction_boundary": 10.966402,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2023-09-08",
        "close": 13.86058,
        "direction_boundary": 10.709589,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2023-09-15",
        "close": 13.700082,
        "direction_boundary": 10.9719,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2023-09-22",
        "close": 13.355952,
        "direction_boundary": 10.555818,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2023-09-29",
        "close": 13.318748,
        "direction_boundary": 10.320642,
        "core_momentum": 0.290496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2023-10-06",
        "close": 13.244343,
        "direction_boundary": 10.492503,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2023-10-13",
        "close": 13.253644,
        "direction_boundary": 10.420138,
        "core_momentum": 0.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2023-10-20",
        "close": 13.328051,
        "direction_boundary": 10.067373,
        "core_momentum": 0.323886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2023-10-27",
        "close": 12.267758,
        "direction_boundary": 10.293505,
        "core_momentum": 0.191796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186606
      },
      {
        "date": "2023-11-03",
        "close": 12.50958,
        "direction_boundary": 10.311596,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189013
      },
      {
        "date": "2023-11-10",
        "close": 12.639791,
        "direction_boundary": 10.356822,
        "core_momentum": 0.220431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189368
      },
      {
        "date": "2023-11-17",
        "close": 12.249157,
        "direction_boundary": 10.420138,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192464
      },
      {
        "date": "2023-11-24",
        "close": 12.258458,
        "direction_boundary": 10.772903,
        "core_momentum": 0.137897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188067
      },
      {
        "date": "2023-12-01",
        "close": 12.528182,
        "direction_boundary": 10.881448,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17877
      },
      {
        "date": "2023-12-08",
        "close": 12.072442,
        "direction_boundary": 10.800039,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185466
      },
      {
        "date": "2023-12-15",
        "close": 12.267758,
        "direction_boundary": 11.243258,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184002
      },
      {
        "date": "2023-12-22",
        "close": 12.51888,
        "direction_boundary": 11.026172,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18519
      },
      {
        "date": "2023-12-29",
        "close": 12.649092,
        "direction_boundary": 10.917628,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182062
      },
      {
        "date": "2024-01-05",
        "close": 12.714196,
        "direction_boundary": 10.555818,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179767
      },
      {
        "date": "2024-01-12",
        "close": 12.686295,
        "direction_boundary": 10.564863,
        "core_momentum": 0.200801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179768
      },
      {
        "date": "2024-01-19",
        "close": 13.281547,
        "direction_boundary": 10.601045,
        "core_momentum": 0.252853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19073
      },
      {
        "date": "2024-01-26",
        "close": 13.672179,
        "direction_boundary": 10.76386,
        "core_momentum": 0.270193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2024-02-02",
        "close": 13.700082,
        "direction_boundary": 11.089489,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2024-02-09",
        "close": 14.090715,
        "direction_boundary": 10.800039,
        "core_momentum": 0.304691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196877
      },
      {
        "date": "2024-02-16",
        "close": 14.211627,
        "direction_boundary": 10.9719,
        "core_momentum": 0.295275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2024-02-23",
        "close": 14.202327,
        "direction_boundary": 11.731701,
        "core_momentum": 0.210594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2024-03-01",
        "close": 14.100017,
        "direction_boundary": 11.840244,
        "core_momentum": 0.190855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2024-03-08",
        "close": 14.397643,
        "direction_boundary": 12.173842,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-03-15",
        "close": 14.341562,
        "direction_boundary": 12.082172,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2024-03-22",
        "close": 14.511508,
        "direction_boundary": 12.210511,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      },
      {
        "date": "2024-03-29",
        "close": 15.247941,
        "direction_boundary": 12.311349,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2024-04-05",
        "close": 14.993022,
        "direction_boundary": 12.549692,
        "core_momentum": 0.194692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187765
      },
      {
        "date": "2024-04-12",
        "close": 14.889167,
        "direction_boundary": 12.7697,
        "core_momentum": 0.165976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2024-04-19",
        "close": 14.662571,
        "direction_boundary": 12.943874,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2024-04-26",
        "close": 13.463508,
        "direction_boundary": 13.063047,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192589
      },
      {
        "date": "2024-05-03",
        "close": 13.576805,
        "direction_boundary": 12.998878,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19136
      },
      {
        "date": "2024-05-10",
        "close": 13.520157,
        "direction_boundary": 13.090548,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191327
      },
      {
        "date": "2024-05-17",
        "close": 13.472949,
        "direction_boundary": 13.273889,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185231
      },
      {
        "date": "2024-05-24",
        "close": 13.576805,
        "direction_boundary": 12.861371,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185263
      },
      {
        "date": "2024-05-31",
        "close": 13.444624,
        "direction_boundary": 12.265512,
        "core_momentum": 0.096132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184352
      },
      {
        "date": "2024-06-07",
        "close": 13.831724,
        "direction_boundary": 12.412186,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178355
      },
      {
        "date": "2024-06-14",
        "close": 13.708986,
        "direction_boundary": 12.696364,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178687
      },
      {
        "date": "2024-06-21",
        "close": 13.454066,
        "direction_boundary": 12.879705,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179895
      },
      {
        "date": "2024-06-28",
        "close": 13.718426,
        "direction_boundary": 13.209719,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181102
      },
      {
        "date": "2024-07-05",
        "close": 13.303003,
        "direction_boundary": 12.916374,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187044
      },
      {
        "date": "2024-07-12",
        "close": 13.55792,
        "direction_boundary": 12.888874,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188452
      },
      {
        "date": "2024-07-19",
        "close": 14.124409,
        "direction_boundary": 12.815536,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186303
      },
      {
        "date": "2024-07-26",
        "close": 14.25659,
        "direction_boundary": 12.824703,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2024-08-02",
        "close": 14.351003,
        "direction_boundary": 12.806369,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182773
      },
      {
        "date": "2024-08-09",
        "close": 14.25659,
        "direction_boundary": 13.008044,
        "core_momentum": 0.095983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2024-08-16",
        "close": 14.823075,
        "direction_boundary": 12.898039,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186634
      },
      {
        "date": "2024-08-23",
        "close": 17.032375,
        "direction_boundary": 12.888874,
        "core_momentum": 0.321479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2024-08-30",
        "close": 17.211763,
        "direction_boundary": 13.713907,
        "core_momentum": 0.255059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2024-09-06",
        "close": 17.589418,
        "direction_boundary": 13.86058,
        "core_momentum": 0.269025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2024-09-13",
        "close": 17.584953,
        "direction_boundary": 13.700082,
        "core_momentum": 0.283566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2024-09-20",
        "close": 17.930319,
        "direction_boundary": 13.355952,
        "core_momentum": 0.342497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2024-09-27",
        "close": 17.882351,
        "direction_boundary": 13.318748,
        "core_momentum": 0.342645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2024-10-04",
        "close": 17.978285,
        "direction_boundary": 13.244343,
        "core_momentum": 0.357431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2024-10-11",
        "close": 18.39081,
        "direction_boundary": 13.253644,
        "core_momentum": 0.387604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257503
      },
      {
        "date": "2024-10-18",
        "close": 18.304466,
        "direction_boundary": 13.328051,
        "core_momentum": 0.373379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2024-10-25",
        "close": 17.421862,
        "direction_boundary": 12.267758,
        "core_momentum": 0.420134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233517
      },
      {
        "date": "2024-11-01",
        "close": 17.757633,
        "direction_boundary": 12.50958,
        "core_momentum": 0.419523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2024-11-08",
        "close": 18.371622,
        "direction_boundary": 12.639791,
        "core_momentum": 0.453475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2024-11-15",
        "close": 18.525118,
        "direction_boundary": 12.249157,
        "core_momentum": 0.512359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234133
      },
      {
        "date": "2024-11-22",
        "close": 18.381214,
        "direction_boundary": 12.258458,
        "core_momentum": 0.499472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235716
      },
      {
        "date": "2024-11-29",
        "close": 18.256498,
        "direction_boundary": 12.528182,
        "core_momentum": 0.457234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23521
      },
      {
        "date": "2024-12-06",
        "close": 18.697802,
        "direction_boundary": 12.072442,
        "core_momentum": 0.5488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2024-12-13",
        "close": 18.409994,
        "direction_boundary": 12.267758,
        "core_momentum": 0.500681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2024-12-20",
        "close": 18.294872,
        "direction_boundary": 12.51888,
        "core_momentum": 0.461382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2024-12-27",
        "close": 18.457962,
        "direction_boundary": 12.649092,
        "core_momentum": 0.459232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233186
      },
      {
        "date": "2025-01-03",
        "close": 18.736176,
        "direction_boundary": 12.714196,
        "core_momentum": 0.473642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2025-01-10",
        "close": 18.630648,
        "direction_boundary": 12.686295,
        "core_momentum": 0.468565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2025-01-17",
        "close": 18.189342,
        "direction_boundary": 13.281547,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227875
      },
      {
        "date": "2025-01-24",
        "close": 18.649834,
        "direction_boundary": 13.672179,
        "core_momentum": 0.364072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228854
      },
      {
        "date": "2025-01-31",
        "close": 18.995201,
        "direction_boundary": 13.700082,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2025-02-07",
        "close": 18.649834,
        "direction_boundary": 14.090715,
        "core_momentum": 0.323555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2025-02-14",
        "close": 18.496338,
        "direction_boundary": 14.211627,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228969
      },
      {
        "date": "2025-02-21",
        "close": 19.023983,
        "direction_boundary": 14.202327,
        "core_momentum": 0.339498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2025-02-28",
        "close": 20.050489,
        "direction_boundary": 14.100017,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-03-07",
        "close": 19.877804,
        "direction_boundary": 14.397643,
        "core_momentum": 0.380629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2025-03-14",
        "close": 19.746845,
        "direction_boundary": 14.341562,
        "core_momentum": 0.376896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2025-03-21",
        "close": 19.815004,
        "direction_boundary": 14.511508,
        "core_momentum": 0.365468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2025-03-28",
        "close": 19.844215,
        "direction_boundary": 15.247941,
        "core_momentum": 0.301436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2025-04-04",
        "close": 19.844215,
        "direction_boundary": 14.993022,
        "core_momentum": 0.323563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2025-04-11",
        "close": 20.350542,
        "direction_boundary": 14.889167,
        "core_momentum": 0.366802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2025-04-18",
        "close": 20.068169,
        "direction_boundary": 14.662571,
        "core_momentum": 0.368666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2025-04-25",
        "close": 20.33107,
        "direction_boundary": 13.463508,
        "core_momentum": 0.510087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2025-05-02",
        "close": 20.253172,
        "direction_boundary": 13.576805,
        "core_momentum": 0.491748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2025-05-09",
        "close": 20.545288,
        "direction_boundary": 13.520157,
        "core_momentum": 0.519604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2025-05-16",
        "close": 21.246357,
        "direction_boundary": 13.472949,
        "core_momentum": 0.576964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2025-05-23",
        "close": 21.480047,
        "direction_boundary": 13.576805,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2025-05-30",
        "close": 22.580341,
        "direction_boundary": 13.444624,
        "core_momentum": 0.679507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2025-06-06",
        "close": 22.405073,
        "direction_boundary": 13.831724,
        "core_momentum": 0.619832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2025-06-13",
        "close": 22.424547,
        "direction_boundary": 13.708986,
        "core_momentum": 0.635755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2025-06-20",
        "close": 23.914324,
        "direction_boundary": 13.454066,
        "core_momentum": 0.777479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157232
      },
      {
        "date": "2025-06-27",
        "close": 22.765345,
        "direction_boundary": 13.718426,
        "core_momentum": 0.659472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2025-07-04",
        "close": 22.75561,
        "direction_boundary": 13.303003,
        "core_momentum": 0.710562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2025-07-11",
        "close": 22.804295,
        "direction_boundary": 13.55792,
        "core_momentum": 0.681991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2025-07-18",
        "close": 23.106144,
        "direction_boundary": 14.124409,
        "core_momentum": 0.635902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2025-07-25",
        "close": 22.521917,
        "direction_boundary": 14.25659,
        "core_momentum": 0.579755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-08-01",
        "close": 23.076935,
        "direction_boundary": 14.351003,
        "core_momentum": 0.608036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2025-08-08",
        "close": 22.629026,
        "direction_boundary": 14.25659,
        "core_momentum": 0.587268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2025-08-15",
        "close": 22.619287,
        "direction_boundary": 14.823075,
        "core_momentum": 0.525951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2025-08-22",
        "close": 25.287254,
        "direction_boundary": 17.032375,
        "core_momentum": 0.484658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-08-29",
        "close": 25.267782,
        "direction_boundary": 17.211763,
        "core_momentum": 0.468053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2025-09-05",
        "close": 25.861744,
        "direction_boundary": 17.589418,
        "core_momentum": 0.470301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2025-09-12",
        "close": 24.972233,
        "direction_boundary": 17.584953,
        "core_momentum": 0.420091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2025-09-19",
        "close": 24.321554,
        "direction_boundary": 17.930319,
        "core_momentum": 0.356448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2025-09-26",
        "close": 24.291977,
        "direction_boundary": 17.882351,
        "core_momentum": 0.358433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2025-10-03",
        "close": 24.449717,
        "direction_boundary": 17.978285,
        "core_momentum": 0.359958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230895
      },
      {
        "date": "2025-10-10",
        "close": 24.469435,
        "direction_boundary": 18.39081,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-10-17",
        "close": 24.232824,
        "direction_boundary": 18.304466,
        "core_momentum": 0.323875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2025-10-24",
        "close": 24.351131,
        "direction_boundary": 17.421862,
        "core_momentum": 0.397734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228905
      },
      {
        "date": "2025-10-31",
        "close": 24.508871,
        "direction_boundary": 17.757633,
        "core_momentum": 0.380188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22838
      },
      {
        "date": "2025-11-07",
        "close": 23.55257,
        "direction_boundary": 18.371622,
        "core_momentum": 0.282008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2025-11-14",
        "close": 23.325819,
        "direction_boundary": 18.525118,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2025-11-21",
        "close": 22.92161,
        "direction_boundary": 18.381214,
        "core_momentum": 0.247013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236001
      },
      {
        "date": "2025-11-28",
        "close": 23.720169,
        "direction_boundary": 18.256498,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230627
      },
      {
        "date": "2025-12-05",
        "close": 22.8526,
        "direction_boundary": 18.697802,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236644
      },
      {
        "date": "2025-12-12",
        "close": 22.665283,
        "direction_boundary": 18.409994,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236972
      },
      {
        "date": "2025-12-19",
        "close": 22.70472,
        "direction_boundary": 18.294872,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218378
      },
      {
        "date": "2025-12-26",
        "close": 22.556835,
        "direction_boundary": 18.457962,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207669
      },
      {
        "date": "2026-01-02",
        "close": 22.468109,
        "direction_boundary": 18.736176,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207728
      },
      {
        "date": "2026-01-09",
        "close": 22.389236,
        "direction_boundary": 18.630648,
        "core_momentum": 0.201742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207733
      },
      {
        "date": "2026-01-16",
        "close": 23.079351,
        "direction_boundary": 18.189342,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211368
      },
      {
        "date": "2026-01-23",
        "close": 22.645565,
        "direction_boundary": 18.649834,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209958
      },
      {
        "date": "2026-01-30",
        "close": 22.083616,
        "direction_boundary": 18.995201,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209794
      },
      {
        "date": "2026-02-06",
        "close": 23.177938,
        "direction_boundary": 18.649834,
        "core_momentum": 0.242796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219153
      },
      {
        "date": "2026-02-13",
        "close": 22.970903,
        "direction_boundary": 18.496338,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219578
      },
      {
        "date": "2026-02-20",
        "close": 23.877909,
        "direction_boundary": 19.023983,
        "core_momentum": 0.255148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161604
      },
      {
        "date": "2026-02-27",
        "close": 24.725763,
        "direction_boundary": 20.050489,
        "core_momentum": 0.233175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169607
      },
      {
        "date": "2026-03-06",
        "close": 24.055367,
        "direction_boundary": 19.877804,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169796
      },
      {
        "date": "2026-03-13",
        "close": 22.33,
        "direction_boundary": 19.746845,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192096
      },
      {
        "date": "2026-03-20",
        "close": 22.35,
        "direction_boundary": 19.815004,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189527
      },
      {
        "date": "2026-03-27",
        "close": 22.24,
        "direction_boundary": 19.844215,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189518
      },
      {
        "date": "2026-04-03",
        "close": 22.83,
        "direction_boundary": 19.844215,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193499
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "direction_boundary": 20.350542,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195797
      },
      {
        "date": "2026-04-17",
        "close": 22.389999,
        "direction_boundary": 20.068169,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202072
      },
      {
        "date": "2026-04-24",
        "close": 22.02,
        "direction_boundary": 20.33107,
        "core_momentum": 0.083071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202591
      },
      {
        "date": "2026-05-01",
        "close": 22.93,
        "direction_boundary": 20.253172,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21137
      },
      {
        "date": "2026-05-08",
        "close": 22.450001,
        "direction_boundary": 20.545288,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206322
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "direction_boundary": 21.246357,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206949
      },
      {
        "date": "2026-05-22",
        "close": 17.110001,
        "direction_boundary": 21.480047,
        "core_momentum": -0.203447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40847
      },
      {
        "date": "2026-05-29",
        "close": 16.57,
        "direction_boundary": 22.580341,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404027
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "direction_boundary": 22.405073,
        "core_momentum": -0.244814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40532
      },
      {
        "date": "2026-06-12",
        "close": 19.01,
        "direction_boundary": 22.424547,
        "core_momentum": -0.152268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 23.914324,
        "core_momentum": -0.197134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44301
      },
      {
        "date": "2026-06-26",
        "close": 19.639999,
        "direction_boundary": 22.765345,
        "core_momentum": -0.137285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444844
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "direction_boundary": 22.75561,
        "core_momentum": -0.133401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445033
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "direction_boundary": 22.804295,
        "core_momentum": -0.178225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "direction_boundary": 23.106144,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450684
      },
      {
        "date": "2026-07-24",
        "close": 18.709999,
        "direction_boundary": 22.521917,
        "core_momentum": -0.169254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452535
      },
      {
        "date": "2026-07-31",
        "close": 19.59,
        "direction_boundary": 23.076935,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "direction_boundary": 22.629026,
        "core_momentum": -0.100713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.898039,
        "volume": 12854105
      },
      {
        "date": "2023-08-25",
        "close": 12.888874,
        "volume": 12951170
      },
      {
        "date": "2023-09-01",
        "close": 13.713907,
        "volume": 21609695
      },
      {
        "date": "2023-09-08",
        "close": 13.86058,
        "volume": 11460296
      },
      {
        "date": "2023-09-15",
        "close": 13.700082,
        "volume": 19659276
      },
      {
        "date": "2023-09-22",
        "close": 13.355952,
        "volume": 14619543
      },
      {
        "date": "2023-09-29",
        "close": 13.318748,
        "volume": 13093232
      },
      {
        "date": "2023-10-06",
        "close": 13.244343,
        "volume": 14698468
      },
      {
        "date": "2023-10-13",
        "close": 13.253644,
        "volume": 12668898
      },
      {
        "date": "2023-10-20",
        "close": 13.328051,
        "volume": 16431727
      },
      {
        "date": "2023-10-27",
        "close": 12.267758,
        "volume": 26817515
      },
      {
        "date": "2023-11-03",
        "close": 12.50958,
        "volume": 25028913
      },
      {
        "date": "2023-11-10",
        "close": 12.639791,
        "volume": 16095529
      },
      {
        "date": "2023-11-17",
        "close": 12.249157,
        "volume": 13794699
      },
      {
        "date": "2023-11-24",
        "close": 12.258458,
        "volume": 15547428
      },
      {
        "date": "2023-12-01",
        "close": 12.528182,
        "volume": 17847905
      },
      {
        "date": "2023-12-08",
        "close": 12.072442,
        "volume": 19408491
      },
      {
        "date": "2023-12-15",
        "close": 12.267758,
        "volume": 27043800
      },
      {
        "date": "2023-12-22",
        "close": 12.51888,
        "volume": 15518727
      },
      {
        "date": "2023-12-29",
        "close": 12.649092,
        "volume": 5123492
      },
      {
        "date": "2024-01-05",
        "close": 12.714196,
        "volume": 8586721
      },
      {
        "date": "2024-01-12",
        "close": 12.686295,
        "volume": 15912487
      },
      {
        "date": "2024-01-19",
        "close": 13.281547,
        "volume": 12569877
      },
      {
        "date": "2024-01-26",
        "close": 13.672179,
        "volume": 11898304
      },
      {
        "date": "2024-02-02",
        "close": 13.700082,
        "volume": 17971830
      },
      {
        "date": "2024-02-09",
        "close": 14.090715,
        "volume": 14547189
      },
      {
        "date": "2024-02-16",
        "close": 14.211627,
        "volume": 15079823
      },
      {
        "date": "2024-02-23",
        "close": 14.202327,
        "volume": 17223169
      },
      {
        "date": "2024-03-01",
        "close": 14.100017,
        "volume": 18730826
      },
      {
        "date": "2024-03-08",
        "close": 14.397643,
        "volume": 17409916
      },
      {
        "date": "2024-03-15",
        "close": 14.341562,
        "volume": 20870566
      },
      {
        "date": "2024-03-22",
        "close": 14.511508,
        "volume": 12831609
      },
      {
        "date": "2024-03-29",
        "close": 15.247941,
        "volume": 13155104
      },
      {
        "date": "2024-04-05",
        "close": 14.993022,
        "volume": 12349018
      },
      {
        "date": "2024-04-12",
        "close": 14.889167,
        "volume": 14315686
      },
      {
        "date": "2024-04-19",
        "close": 14.662571,
        "volume": 11850384
      },
      {
        "date": "2024-04-26",
        "close": 13.463508,
        "volume": 22230133
      },
      {
        "date": "2024-05-03",
        "close": 13.576805,
        "volume": 17211131
      },
      {
        "date": "2024-05-10",
        "close": 13.520157,
        "volume": 16537609
      },
      {
        "date": "2024-05-17",
        "close": 13.472949,
        "volume": 14234678
      },
      {
        "date": "2024-05-24",
        "close": 13.576805,
        "volume": 11691506
      },
      {
        "date": "2024-05-31",
        "close": 13.444624,
        "volume": 16045631
      },
      {
        "date": "2024-06-07",
        "close": 13.831724,
        "volume": 17563320
      },
      {
        "date": "2024-06-14",
        "close": 13.708986,
        "volume": 13847223
      },
      {
        "date": "2024-06-21",
        "close": 13.454066,
        "volume": 21344095
      },
      {
        "date": "2024-06-28",
        "close": 13.718426,
        "volume": 14419563
      },
      {
        "date": "2024-07-05",
        "close": 13.303003,
        "volume": 12345641
      },
      {
        "date": "2024-07-12",
        "close": 13.55792,
        "volume": 12124935
      },
      {
        "date": "2024-07-19",
        "close": 14.124409,
        "volume": 14403799
      },
      {
        "date": "2024-07-26",
        "close": 14.25659,
        "volume": 12781123
      },
      {
        "date": "2024-08-02",
        "close": 14.351003,
        "volume": 13605621
      },
      {
        "date": "2024-08-09",
        "close": 14.25659,
        "volume": 11092400
      },
      {
        "date": "2024-08-16",
        "close": 14.823075,
        "volume": 13719678
      },
      {
        "date": "2024-08-23",
        "close": 17.032375,
        "volume": 26893432
      },
      {
        "date": "2024-08-30",
        "close": 17.211763,
        "volume": 21604708
      },
      {
        "date": "2024-09-06",
        "close": 17.589418,
        "volume": 19165593
      },
      {
        "date": "2024-09-13",
        "close": 17.584953,
        "volume": 16782612
      },
      {
        "date": "2024-09-20",
        "close": 17.930319,
        "volume": 22457895
      },
      {
        "date": "2024-09-27",
        "close": 17.882351,
        "volume": 16201383
      },
      {
        "date": "2024-10-04",
        "close": 17.978285,
        "volume": 15584151
      },
      {
        "date": "2024-10-11",
        "close": 18.39081,
        "volume": 13947336
      },
      {
        "date": "2024-10-18",
        "close": 18.304466,
        "volume": 18132465
      },
      {
        "date": "2024-10-25",
        "close": 17.421862,
        "volume": 20476776
      },
      {
        "date": "2024-11-01",
        "close": 17.757633,
        "volume": 15972356
      },
      {
        "date": "2024-11-08",
        "close": 18.371622,
        "volume": 11862513
      },
      {
        "date": "2024-11-15",
        "close": 18.525118,
        "volume": 13557282
      },
      {
        "date": "2024-11-22",
        "close": 18.381214,
        "volume": 17082847
      },
      {
        "date": "2024-11-29",
        "close": 18.256498,
        "volume": 19796206
      },
      {
        "date": "2024-12-06",
        "close": 18.697802,
        "volume": 10438130
      },
      {
        "date": "2024-12-13",
        "close": 18.409994,
        "volume": 12176196
      },
      {
        "date": "2024-12-20",
        "close": 18.294872,
        "volume": 21074523
      },
      {
        "date": "2024-12-27",
        "close": 18.457962,
        "volume": 4079685
      },
      {
        "date": "2025-01-03",
        "close": 18.736176,
        "volume": 4924516
      },
      {
        "date": "2025-01-10",
        "close": 18.630648,
        "volume": 11657339
      },
      {
        "date": "2025-01-17",
        "close": 18.189342,
        "volume": 11403893
      },
      {
        "date": "2025-01-24",
        "close": 18.649834,
        "volume": 9116930
      },
      {
        "date": "2025-01-31",
        "close": 18.995201,
        "volume": 11095523
      },
      {
        "date": "2025-02-07",
        "close": 18.649834,
        "volume": 12896237
      },
      {
        "date": "2025-02-14",
        "close": 18.496338,
        "volume": 9738784
      },
      {
        "date": "2025-02-21",
        "close": 19.023983,
        "volume": 17777279
      },
      {
        "date": "2025-02-28",
        "close": 20.050489,
        "volume": 26183165
      },
      {
        "date": "2025-03-07",
        "close": 19.877804,
        "volume": 15104900
      },
      {
        "date": "2025-03-14",
        "close": 19.746845,
        "volume": 19706862
      },
      {
        "date": "2025-03-21",
        "close": 19.815004,
        "volume": 18181467
      },
      {
        "date": "2025-03-28",
        "close": 19.844215,
        "volume": 11487029
      },
      {
        "date": "2025-04-04",
        "close": 19.844215,
        "volume": 16656576
      },
      {
        "date": "2025-04-11",
        "close": 20.350542,
        "volume": 22344836
      },
      {
        "date": "2025-04-18",
        "close": 20.068169,
        "volume": 12547356
      },
      {
        "date": "2025-04-25",
        "close": 20.33107,
        "volume": 8412915
      },
      {
        "date": "2025-05-02",
        "close": 20.253172,
        "volume": 24893034
      },
      {
        "date": "2025-05-09",
        "close": 20.545288,
        "volume": 14348289
      },
      {
        "date": "2025-05-16",
        "close": 21.246357,
        "volume": 15828010
      },
      {
        "date": "2025-05-23",
        "close": 21.480047,
        "volume": 13330339
      },
      {
        "date": "2025-05-30",
        "close": 22.580341,
        "volume": 27157158
      },
      {
        "date": "2025-06-06",
        "close": 22.405073,
        "volume": 22161801
      },
      {
        "date": "2025-06-13",
        "close": 22.424547,
        "volume": 10859965
      },
      {
        "date": "2025-06-20",
        "close": 23.914324,
        "volume": 30794570
      },
      {
        "date": "2025-06-27",
        "close": 22.765345,
        "volume": 23447348
      },
      {
        "date": "2025-07-04",
        "close": 22.75561,
        "volume": 16978906
      },
      {
        "date": "2025-07-11",
        "close": 22.804295,
        "volume": 13737373
      },
      {
        "date": "2025-07-18",
        "close": 23.106144,
        "volume": 11567594
      },
      {
        "date": "2025-07-25",
        "close": 22.521917,
        "volume": 9676017
      },
      {
        "date": "2025-08-01",
        "close": 23.076935,
        "volume": 9391478
      },
      {
        "date": "2025-08-08",
        "close": 22.629026,
        "volume": 13242088
      },
      {
        "date": "2025-08-15",
        "close": 22.619287,
        "volume": 26074951
      },
      {
        "date": "2025-08-22",
        "close": 25.287254,
        "volume": 31150991
      },
      {
        "date": "2025-08-29",
        "close": 25.267782,
        "volume": 21751066
      },
      {
        "date": "2025-09-05",
        "close": 25.861744,
        "volume": 18470554
      },
      {
        "date": "2025-09-12",
        "close": 24.972233,
        "volume": 15865582
      },
      {
        "date": "2025-09-19",
        "close": 24.321554,
        "volume": 23803249
      },
      {
        "date": "2025-09-26",
        "close": 24.291977,
        "volume": 19767272
      },
      {
        "date": "2025-10-03",
        "close": 24.449717,
        "volume": 16276358
      },
      {
        "date": "2025-10-10",
        "close": 24.469435,
        "volume": 11035984
      },
      {
        "date": "2025-10-17",
        "close": 24.232824,
        "volume": 12879972
      },
      {
        "date": "2025-10-24",
        "close": 24.351131,
        "volume": 12094257
      },
      {
        "date": "2025-10-31",
        "close": 24.508871,
        "volume": 16003046
      },
      {
        "date": "2025-11-07",
        "close": 23.55257,
        "volume": 18218133
      },
      {
        "date": "2025-11-14",
        "close": 23.325819,
        "volume": 13339626
      },
      {
        "date": "2025-11-21",
        "close": 22.92161,
        "volume": 15202491
      },
      {
        "date": "2025-11-28",
        "close": 23.720169,
        "volume": 14995248
      },
      {
        "date": "2025-12-05",
        "close": 22.8526,
        "volume": 13644018
      },
      {
        "date": "2025-12-12",
        "close": 22.665283,
        "volume": 14737857
      },
      {
        "date": "2025-12-19",
        "close": 22.70472,
        "volume": 28238740
      },
      {
        "date": "2025-12-26",
        "close": 22.556835,
        "volume": 4848196
      },
      {
        "date": "2026-01-02",
        "close": 22.468109,
        "volume": 4456741
      },
      {
        "date": "2026-01-09",
        "close": 22.389236,
        "volume": 11164468
      },
      {
        "date": "2026-01-16",
        "close": 23.079351,
        "volume": 9806818
      },
      {
        "date": "2026-01-23",
        "close": 22.645565,
        "volume": 10343973
      },
      {
        "date": "2026-01-30",
        "close": 22.083616,
        "volume": 10333693
      },
      {
        "date": "2026-02-06",
        "close": 23.177938,
        "volume": 15704104
      },
      {
        "date": "2026-02-13",
        "close": 22.970903,
        "volume": 13776116
      },
      {
        "date": "2026-02-20",
        "close": 23.877909,
        "volume": 14643832
      },
      {
        "date": "2026-02-27",
        "close": 24.725763,
        "volume": 22250102
      },
      {
        "date": "2026-03-06",
        "close": 24.055367,
        "volume": 13060563
      },
      {
        "date": "2026-03-13",
        "close": 22.33,
        "volume": 18248697
      },
      {
        "date": "2026-03-20",
        "close": 22.35,
        "volume": 18491407
      },
      {
        "date": "2026-03-27",
        "close": 22.24,
        "volume": 12586267
      },
      {
        "date": "2026-04-03",
        "close": 22.83,
        "volume": 15247294
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "volume": 10959101
      },
      {
        "date": "2026-04-17",
        "close": 22.389999,
        "volume": 12801940
      },
      {
        "date": "2026-04-24",
        "close": 22.02,
        "volume": 9910431
      },
      {
        "date": "2026-05-01",
        "close": 22.93,
        "volume": 14772604
      },
      {
        "date": "2026-05-08",
        "close": 22.450001,
        "volume": 12342206
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "volume": 11704397
      },
      {
        "date": "2026-05-22",
        "close": 17.110001,
        "volume": 46475492
      },
      {
        "date": "2026-05-29",
        "close": 16.57,
        "volume": 14775220
      },
      {
        "date": "2026-06-05",
        "close": 16.92,
        "volume": 32914374
      },
      {
        "date": "2026-06-12",
        "close": 19.01,
        "volume": 11260020
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 14030813
      },
      {
        "date": "2026-06-26",
        "close": 19.639999,
        "volume": 2817247
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "volume": 1661424
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "volume": 16422218
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "volume": 18611370
      },
      {
        "date": "2026-07-24",
        "close": 18.709999,
        "volume": 15460500
      },
      {
        "date": "2026-07-31",
        "close": 19.59,
        "volume": 24090819
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "volume": 15732899
      }
    ],
    "sharemaestro_context": {
      "trend": 21.217547,
      "fair_value": 18.488917,
      "market_activity": -29.905225,
      "market_dynamics": -0.029852,
      "relative_strength": -13.318649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017489,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022734,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.05072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.019849
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.057711
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.002961
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.038184
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.015844
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.031716
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.088496
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.014236
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.189363
      }
    ]
  }
}