{
  "ticker": {
    "uuid": "a1ba267f-50ec-41ab-9355-50b37a275cd1",
    "symbol": "SHE",
    "name": "STATE STREET SPDR MSCI USA GENDER DIVERSITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.0289,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.457039,
    "boundary_margin": 0.317576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149038,
    "volatility_stability": 1.0565,
    "risk_context": 0.671,
    "current_regime": {
      "move": 0.497327,
      "interruption": -0.074178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.966994,
        "direction_boundary": 80.31854,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2023-08-25",
        "close": 84.402585,
        "direction_boundary": 77.123622,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2023-09-01",
        "close": 86.330463,
        "direction_boundary": 74.744024,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2023-09-08",
        "close": 85.627252,
        "direction_boundary": 78.081149,
        "core_momentum": 0.096644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2023-09-15",
        "close": 85.373834,
        "direction_boundary": 74.822926,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2023-09-22",
        "close": 83.010842,
        "direction_boundary": 70.550864,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2023-09-29",
        "close": 82.229756,
        "direction_boundary": 69.247362,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105017
      },
      {
        "date": "2023-10-06",
        "close": 82.444714,
        "direction_boundary": 70.748483,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105028
      },
      {
        "date": "2023-10-13",
        "close": 82.858571,
        "direction_boundary": 69.685034,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2023-10-20",
        "close": 81.513873,
        "direction_boundary": 73.176898,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107462
      },
      {
        "date": "2023-10-27",
        "close": 79.6371,
        "direction_boundary": 77.020802,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111926
      },
      {
        "date": "2023-11-03",
        "close": 84.116203,
        "direction_boundary": 74.442341,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134027
      },
      {
        "date": "2023-11-10",
        "close": 85.05459,
        "direction_boundary": 78.105468,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2023-11-17",
        "close": 86.757229,
        "direction_boundary": 77.039831,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2023-11-24",
        "close": 87.676268,
        "direction_boundary": 78.371877,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2023-12-01",
        "close": 88.895203,
        "direction_boundary": 79.627806,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133982
      },
      {
        "date": "2023-12-08",
        "close": 88.886883,
        "direction_boundary": 76.449925,
        "core_momentum": 0.162681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2023-12-15",
        "close": 90.684462,
        "direction_boundary": 74.868588,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2023-12-22",
        "close": 91.829664,
        "direction_boundary": 75.155404,
        "core_momentum": 0.221864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2023-12-29",
        "close": 92.195547,
        "direction_boundary": 75.329692,
        "core_momentum": 0.223894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2024-01-05",
        "close": 91.014436,
        "direction_boundary": 76.838059,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2024-01-12",
        "close": 93.062212,
        "direction_boundary": 78.511153,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2024-01-19",
        "close": 93.964786,
        "direction_boundary": 77.804056,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2024-01-26",
        "close": 95.199081,
        "direction_boundary": 79.567975,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2024-02-02",
        "close": 97.012188,
        "direction_boundary": 80.23205,
        "core_momentum": 0.209145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2024-02-09",
        "close": 98.390312,
        "direction_boundary": 79.725342,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-02-16",
        "close": 98.15739,
        "direction_boundary": 79.69666,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2024-02-23",
        "close": 99.894603,
        "direction_boundary": 77.612463,
        "core_momentum": 0.287095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2024-03-01",
        "close": 100.74804,
        "direction_boundary": 78.891663,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-03-08",
        "close": 100.8064,
        "direction_boundary": 75.117162,
        "core_momentum": 0.341989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2024-03-15",
        "close": 100.758934,
        "direction_boundary": 75.800684,
        "core_momentum": 0.329262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2024-03-22",
        "close": 102.761445,
        "direction_boundary": 76.732726,
        "core_momentum": 0.339213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2024-03-29",
        "close": 102.965703,
        "direction_boundary": 79.573968,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2024-04-05",
        "close": 102.366643,
        "direction_boundary": 79.737148,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2024-04-12",
        "close": 100.32007,
        "direction_boundary": 80.392073,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-04-19",
        "close": 97.956509,
        "direction_boundary": 80.295893,
        "core_momentum": 0.219944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-04-26",
        "close": 99.824014,
        "direction_boundary": 80.879404,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-05-03",
        "close": 99.940733,
        "direction_boundary": 79.804339,
        "core_momentum": 0.252322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088028
      },
      {
        "date": "2024-05-10",
        "close": 101.973591,
        "direction_boundary": 79.525302,
        "core_momentum": 0.282279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08982
      },
      {
        "date": "2024-05-17",
        "close": 103.315861,
        "direction_boundary": 80.735422,
        "core_momentum": 0.279684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2024-05-24",
        "close": 102.713298,
        "direction_boundary": 80.217087,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-05-31",
        "close": 101.555348,
        "direction_boundary": 81.800887,
        "core_momentum": 0.241494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2024-06-07",
        "close": 103.589286,
        "direction_boundary": 81.983264,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2024-06-14",
        "close": 104.517277,
        "direction_boundary": 84.072808,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09204
      },
      {
        "date": "2024-06-21",
        "close": 105.852679,
        "direction_boundary": 82.803907,
        "core_momentum": 0.278354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092063
      },
      {
        "date": "2024-06-28",
        "close": 106.135603,
        "direction_boundary": 84.843959,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2024-07-05",
        "close": 107.725833,
        "direction_boundary": 83.986268,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2024-07-12",
        "close": 108.389241,
        "direction_boundary": 85.930335,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086133
      },
      {
        "date": "2024-07-19",
        "close": 106.750232,
        "direction_boundary": 87.002642,
        "core_momentum": 0.226977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2024-07-26",
        "close": 106.086141,
        "direction_boundary": 87.391879,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2024-08-02",
        "close": 103.433189,
        "direction_boundary": 85.88003,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2024-08-09",
        "close": 104.028306,
        "direction_boundary": 85.9233,
        "core_momentum": 0.210711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096032
      },
      {
        "date": "2024-08-16",
        "close": 107.535005,
        "direction_boundary": 83.966994,
        "core_momentum": 0.280682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-08-23",
        "close": 109.179478,
        "direction_boundary": 84.402585,
        "core_momentum": 0.293556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2024-08-30",
        "close": 110.135566,
        "direction_boundary": 86.330463,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-09-06",
        "close": 105.861652,
        "direction_boundary": 85.627252,
        "core_momentum": 0.236308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-09-13",
        "close": 109.325468,
        "direction_boundary": 85.373834,
        "core_momentum": 0.28055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2024-09-20",
        "close": 110.382225,
        "direction_boundary": 83.010842,
        "core_momentum": 0.329733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-09-27",
        "close": 111.517261,
        "direction_boundary": 82.229756,
        "core_momentum": 0.356167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2024-10-04",
        "close": 111.859729,
        "direction_boundary": 82.444714,
        "core_momentum": 0.356785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2024-10-11",
        "close": 113.591637,
        "direction_boundary": 82.858571,
        "core_momentum": 0.37091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2024-10-18",
        "close": 114.82452,
        "direction_boundary": 81.513873,
        "core_momentum": 0.40865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-10-25",
        "close": 112.981946,
        "direction_boundary": 79.6371,
        "core_momentum": 0.41871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2024-11-01",
        "close": 111.243287,
        "direction_boundary": 84.116203,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2024-11-08",
        "close": 116.439011,
        "direction_boundary": 85.05459,
        "core_momentum": 0.368992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2024-11-15",
        "close": 115.118064,
        "direction_boundary": 86.757229,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-11-22",
        "close": 117.309857,
        "direction_boundary": 87.676268,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-11-29",
        "close": 118.630804,
        "direction_boundary": 88.895203,
        "core_momentum": 0.334502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2024-12-06",
        "close": 118.450713,
        "direction_boundary": 88.886883,
        "core_momentum": 0.332601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2024-12-13",
        "close": 117.084911,
        "direction_boundary": 90.684462,
        "core_momentum": 0.291124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2024-12-20",
        "close": 114.630356,
        "direction_boundary": 91.829664,
        "core_momentum": 0.248293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-12-27",
        "close": 115.100289,
        "direction_boundary": 92.195547,
        "core_momentum": 0.248437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2025-01-03",
        "close": 114.571332,
        "direction_boundary": 91.014436,
        "core_momentum": 0.258826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-01-10",
        "close": 113.024234,
        "direction_boundary": 93.062212,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137488
      },
      {
        "date": "2025-01-17",
        "close": 115.419765,
        "direction_boundary": 93.964786,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2025-01-24",
        "close": 117.881293,
        "direction_boundary": 95.199081,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-01-31",
        "close": 118.342977,
        "direction_boundary": 97.012188,
        "core_momentum": 0.219877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2025-02-07",
        "close": 119.262514,
        "direction_boundary": 98.390312,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2025-02-14",
        "close": 121.042565,
        "direction_boundary": 98.15739,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2025-02-21",
        "close": 118.51612,
        "direction_boundary": 99.894603,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2025-02-28",
        "close": 118.842962,
        "direction_boundary": 100.74804,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2025-03-07",
        "close": 115.036735,
        "direction_boundary": 100.8064,
        "core_momentum": 0.141165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12671
      },
      {
        "date": "2025-03-14",
        "close": 111.915405,
        "direction_boundary": 100.758934,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126432
      },
      {
        "date": "2025-03-21",
        "close": 112.694433,
        "direction_boundary": 102.761445,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126116
      },
      {
        "date": "2025-03-28",
        "close": 111.595052,
        "direction_boundary": 102.965703,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126179
      },
      {
        "date": "2025-04-04",
        "close": 102.123358,
        "direction_boundary": 102.366643,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2025-04-11",
        "close": 106.876384,
        "direction_boundary": 100.32007,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187129
      },
      {
        "date": "2025-04-18",
        "close": 106.387191,
        "direction_boundary": 97.956509,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186182
      },
      {
        "date": "2025-04-25",
        "close": 110.473421,
        "direction_boundary": 99.824014,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193367
      },
      {
        "date": "2025-05-02",
        "close": 113.925343,
        "direction_boundary": 99.940733,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196973
      },
      {
        "date": "2025-05-09",
        "close": 114.123718,
        "direction_boundary": 101.973591,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186144
      },
      {
        "date": "2025-05-16",
        "close": 119.238741,
        "direction_boundary": 103.315861,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195371
      },
      {
        "date": "2025-05-23",
        "close": 116.486202,
        "direction_boundary": 102.713298,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196572
      },
      {
        "date": "2025-05-30",
        "close": 118.493383,
        "direction_boundary": 101.555348,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197426
      },
      {
        "date": "2025-06-06",
        "close": 120.418198,
        "direction_boundary": 103.589286,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2025-06-13",
        "close": 118.714881,
        "direction_boundary": 104.517277,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2025-06-20",
        "close": 118.592496,
        "direction_boundary": 105.852679,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2025-06-27",
        "close": 122.330527,
        "direction_boundary": 106.135603,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2025-07-04",
        "close": 124.51815,
        "direction_boundary": 107.725833,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2025-07-11",
        "close": 122.647405,
        "direction_boundary": 108.389241,
        "core_momentum": 0.131546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201958
      },
      {
        "date": "2025-07-18",
        "close": 123.169048,
        "direction_boundary": 106.750232,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2025-07-25",
        "close": 125.195664,
        "direction_boundary": 106.086141,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2025-08-01",
        "close": 121.472547,
        "direction_boundary": 103.433189,
        "core_momentum": 0.174406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2025-08-08",
        "close": 121.457039,
        "direction_boundary": 104.028306,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204318
      },
      {
        "date": "2025-08-15",
        "close": 122.840614,
        "direction_boundary": 107.535005,
        "core_momentum": 0.142331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203893
      },
      {
        "date": "2025-08-22",
        "close": 124.158501,
        "direction_boundary": 109.179478,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2025-08-29",
        "close": 124.469354,
        "direction_boundary": 110.135566,
        "core_momentum": 0.130147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2025-09-05",
        "close": 123.451198,
        "direction_boundary": 105.861652,
        "core_momentum": 0.166156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2025-09-12",
        "close": 124.865236,
        "direction_boundary": 109.325468,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2025-09-19",
        "close": 125.577755,
        "direction_boundary": 110.382225,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2025-09-26",
        "close": 125.536927,
        "direction_boundary": 111.517261,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2025-10-03",
        "close": 126.672795,
        "direction_boundary": 111.859729,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2025-10-10",
        "close": 124.991389,
        "direction_boundary": 113.591637,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2025-10-17",
        "close": 127.36589,
        "direction_boundary": 114.82452,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2025-10-24",
        "close": 129.935914,
        "direction_boundary": 112.981946,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2025-10-31",
        "close": 129.920355,
        "direction_boundary": 111.243287,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2025-11-07",
        "close": 127.949086,
        "direction_boundary": 116.439011,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2025-11-14",
        "close": 129.195746,
        "direction_boundary": 115.118064,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2025-11-21",
        "close": 125.369648,
        "direction_boundary": 117.309857,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-11-28",
        "close": 129.023515,
        "direction_boundary": 118.630804,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2025-12-05",
        "close": 130.528757,
        "direction_boundary": 118.450713,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112593
      },
      {
        "date": "2025-12-12",
        "close": 130.323185,
        "direction_boundary": 117.084911,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2025-12-19",
        "close": 130.53552,
        "direction_boundary": 114.630356,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2025-12-26",
        "close": 132.559418,
        "direction_boundary": 115.100289,
        "core_momentum": 0.151686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10407
      },
      {
        "date": "2026-01-02",
        "close": 131.940314,
        "direction_boundary": 114.571332,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2026-01-09",
        "close": 134.63702,
        "direction_boundary": 113.024234,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2026-01-16",
        "close": 133.992556,
        "direction_boundary": 115.419765,
        "core_momentum": 0.160915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2026-01-23",
        "close": 135.241504,
        "direction_boundary": 117.881293,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2026-01-30",
        "close": 134.93976,
        "direction_boundary": 118.342977,
        "core_momentum": 0.140243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089938
      },
      {
        "date": "2026-02-06",
        "close": 133.968388,
        "direction_boundary": 119.262514,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2026-02-13",
        "close": 133.865553,
        "direction_boundary": 121.042565,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090664
      },
      {
        "date": "2026-02-20",
        "close": 134.115183,
        "direction_boundary": 118.51612,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090054
      },
      {
        "date": "2026-02-27",
        "close": 133.713188,
        "direction_boundary": 118.842962,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090433
      },
      {
        "date": "2026-03-06",
        "close": 130.661126,
        "direction_boundary": 115.036735,
        "core_momentum": 0.135821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2026-03-13",
        "close": 129.046284,
        "direction_boundary": 111.915405,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097318
      },
      {
        "date": "2026-03-20",
        "close": 127.51191,
        "direction_boundary": 112.694433,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09878
      },
      {
        "date": "2026-03-27",
        "close": 125.20955,
        "direction_boundary": 111.595052,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102171
      },
      {
        "date": "2026-04-03",
        "close": 128.990944,
        "direction_boundary": 102.123358,
        "core_momentum": 0.26309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109646
      },
      {
        "date": "2026-04-10",
        "close": 132.58757,
        "direction_boundary": 106.876384,
        "core_momentum": 0.240569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113734
      },
      {
        "date": "2026-04-17",
        "close": 138.871445,
        "direction_boundary": 106.387191,
        "core_momentum": 0.30534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2026-04-24",
        "close": 141.154858,
        "direction_boundary": 110.473421,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2026-05-01",
        "close": 143.360995,
        "direction_boundary": 113.925343,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2026-05-08",
        "close": 150.343655,
        "direction_boundary": 114.123718,
        "core_momentum": 0.317374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2026-05-15",
        "close": 148.36895,
        "direction_boundary": 119.238741,
        "core_momentum": 0.244302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2026-05-22",
        "close": 151.4373,
        "direction_boundary": 116.486202,
        "core_momentum": 0.300045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2026-05-29",
        "close": 156.513359,
        "direction_boundary": 118.493383,
        "core_momentum": 0.320862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2026-06-05",
        "close": 152.59,
        "direction_boundary": 120.418198,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2026-06-12",
        "close": 154.6215,
        "direction_boundary": 118.714881,
        "core_momentum": 0.302461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2026-06-19",
        "close": 155.1077,
        "direction_boundary": 118.592496,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2026-06-26",
        "close": 152.9403,
        "direction_boundary": 122.330527,
        "core_momentum": 0.250222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2026-07-03",
        "close": 153.55,
        "direction_boundary": 124.51815,
        "core_momentum": 0.233154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2026-07-10",
        "close": 154.7271,
        "direction_boundary": 122.647405,
        "core_momentum": 0.26156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2026-07-17",
        "close": 151.66,
        "direction_boundary": 123.169048,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2026-07-24",
        "close": 152.7047,
        "direction_boundary": 125.195664,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2026-07-31",
        "close": 154.5388,
        "direction_boundary": 121.472547,
        "core_momentum": 0.272212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2026-08-07",
        "close": 160.0289,
        "direction_boundary": 121.457039,
        "core_momentum": 0.317576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.966994,
        "volume": 18784
      },
      {
        "date": "2023-08-25",
        "close": 84.402585,
        "volume": 59245
      },
      {
        "date": "2023-09-01",
        "close": 86.330463,
        "volume": 28577
      },
      {
        "date": "2023-09-08",
        "close": 85.627252,
        "volume": 12248
      },
      {
        "date": "2023-09-15",
        "close": 85.373834,
        "volume": 13561
      },
      {
        "date": "2023-09-22",
        "close": 83.010842,
        "volume": 18352
      },
      {
        "date": "2023-09-29",
        "close": 82.229756,
        "volume": 24392
      },
      {
        "date": "2023-10-06",
        "close": 82.444714,
        "volume": 20371
      },
      {
        "date": "2023-10-13",
        "close": 82.858571,
        "volume": 17262
      },
      {
        "date": "2023-10-20",
        "close": 81.513873,
        "volume": 19755
      },
      {
        "date": "2023-10-27",
        "close": 79.6371,
        "volume": 24143
      },
      {
        "date": "2023-11-03",
        "close": 84.116203,
        "volume": 19520
      },
      {
        "date": "2023-11-10",
        "close": 85.05459,
        "volume": 15738
      },
      {
        "date": "2023-11-17",
        "close": 86.757229,
        "volume": 23432
      },
      {
        "date": "2023-11-24",
        "close": 87.676268,
        "volume": 18497
      },
      {
        "date": "2023-12-01",
        "close": 88.895203,
        "volume": 62159
      },
      {
        "date": "2023-12-08",
        "close": 88.886883,
        "volume": 35388
      },
      {
        "date": "2023-12-15",
        "close": 90.684462,
        "volume": 28314
      },
      {
        "date": "2023-12-22",
        "close": 91.829664,
        "volume": 22567
      },
      {
        "date": "2023-12-29",
        "close": 92.195547,
        "volume": 11949
      },
      {
        "date": "2024-01-05",
        "close": 91.014436,
        "volume": 38246
      },
      {
        "date": "2024-01-12",
        "close": 93.062212,
        "volume": 29615
      },
      {
        "date": "2024-01-19",
        "close": 93.964786,
        "volume": 12502
      },
      {
        "date": "2024-01-26",
        "close": 95.199081,
        "volume": 17091
      },
      {
        "date": "2024-02-02",
        "close": 97.012188,
        "volume": 67052
      },
      {
        "date": "2024-02-09",
        "close": 98.390312,
        "volume": 14270
      },
      {
        "date": "2024-02-16",
        "close": 98.15739,
        "volume": 17362
      },
      {
        "date": "2024-02-23",
        "close": 99.894603,
        "volume": 9985
      },
      {
        "date": "2024-03-01",
        "close": 100.74804,
        "volume": 17304
      },
      {
        "date": "2024-03-08",
        "close": 100.8064,
        "volume": 14380
      },
      {
        "date": "2024-03-15",
        "close": 100.758934,
        "volume": 23218
      },
      {
        "date": "2024-03-22",
        "close": 102.761445,
        "volume": 33689
      },
      {
        "date": "2024-03-29",
        "close": 102.965703,
        "volume": 20208
      },
      {
        "date": "2024-04-05",
        "close": 102.366643,
        "volume": 23035
      },
      {
        "date": "2024-04-12",
        "close": 100.32007,
        "volume": 18922
      },
      {
        "date": "2024-04-19",
        "close": 97.956509,
        "volume": 17540
      },
      {
        "date": "2024-04-26",
        "close": 99.824014,
        "volume": 42594
      },
      {
        "date": "2024-05-03",
        "close": 99.940733,
        "volume": 24139
      },
      {
        "date": "2024-05-10",
        "close": 101.973591,
        "volume": 17115
      },
      {
        "date": "2024-05-17",
        "close": 103.315861,
        "volume": 18303
      },
      {
        "date": "2024-05-24",
        "close": 102.713298,
        "volume": 15580
      },
      {
        "date": "2024-05-31",
        "close": 101.555348,
        "volume": 13579
      },
      {
        "date": "2024-06-07",
        "close": 103.589286,
        "volume": 27034
      },
      {
        "date": "2024-06-14",
        "close": 104.517277,
        "volume": 17976
      },
      {
        "date": "2024-06-21",
        "close": 105.852679,
        "volume": 32981
      },
      {
        "date": "2024-06-28",
        "close": 106.135603,
        "volume": 10679
      },
      {
        "date": "2024-07-05",
        "close": 107.725833,
        "volume": 15343
      },
      {
        "date": "2024-07-12",
        "close": 108.389241,
        "volume": 14048
      },
      {
        "date": "2024-07-19",
        "close": 106.750232,
        "volume": 16804
      },
      {
        "date": "2024-07-26",
        "close": 106.086141,
        "volume": 11983
      },
      {
        "date": "2024-08-02",
        "close": 103.433189,
        "volume": 14487
      },
      {
        "date": "2024-08-09",
        "close": 104.028306,
        "volume": 30586
      },
      {
        "date": "2024-08-16",
        "close": 107.535005,
        "volume": 16952
      },
      {
        "date": "2024-08-23",
        "close": 109.179478,
        "volume": 21001
      },
      {
        "date": "2024-08-30",
        "close": 110.135566,
        "volume": 14221
      },
      {
        "date": "2024-09-06",
        "close": 105.861652,
        "volume": 18250
      },
      {
        "date": "2024-09-13",
        "close": 109.325468,
        "volume": 14098
      },
      {
        "date": "2024-09-20",
        "close": 110.382225,
        "volume": 19149
      },
      {
        "date": "2024-09-27",
        "close": 111.517261,
        "volume": 17215
      },
      {
        "date": "2024-10-04",
        "close": 111.859729,
        "volume": 26337
      },
      {
        "date": "2024-10-11",
        "close": 113.591637,
        "volume": 22317
      },
      {
        "date": "2024-10-18",
        "close": 114.82452,
        "volume": 9493
      },
      {
        "date": "2024-10-25",
        "close": 112.981946,
        "volume": 7224
      },
      {
        "date": "2024-11-01",
        "close": 111.243287,
        "volume": 12894
      },
      {
        "date": "2024-11-08",
        "close": 116.439011,
        "volume": 13962
      },
      {
        "date": "2024-11-15",
        "close": 115.118064,
        "volume": 24950
      },
      {
        "date": "2024-11-22",
        "close": 117.309857,
        "volume": 18971
      },
      {
        "date": "2024-11-29",
        "close": 118.630804,
        "volume": 17744
      },
      {
        "date": "2024-12-06",
        "close": 118.450713,
        "volume": 58548
      },
      {
        "date": "2024-12-13",
        "close": 117.084911,
        "volume": 12585
      },
      {
        "date": "2024-12-20",
        "close": 114.630356,
        "volume": 15394
      },
      {
        "date": "2024-12-27",
        "close": 115.100289,
        "volume": 11317
      },
      {
        "date": "2025-01-03",
        "close": 114.571332,
        "volume": 25331
      },
      {
        "date": "2025-01-10",
        "close": 113.024234,
        "volume": 10544
      },
      {
        "date": "2025-01-17",
        "close": 115.419765,
        "volume": 11900
      },
      {
        "date": "2025-01-24",
        "close": 117.881293,
        "volume": 12113
      },
      {
        "date": "2025-01-31",
        "close": 118.342977,
        "volume": 17542
      },
      {
        "date": "2025-02-07",
        "close": 119.262514,
        "volume": 12732
      },
      {
        "date": "2025-02-14",
        "close": 121.042565,
        "volume": 26949
      },
      {
        "date": "2025-02-21",
        "close": 118.51612,
        "volume": 27671
      },
      {
        "date": "2025-02-28",
        "close": 118.842962,
        "volume": 15630
      },
      {
        "date": "2025-03-07",
        "close": 115.036735,
        "volume": 24743
      },
      {
        "date": "2025-03-14",
        "close": 111.915405,
        "volume": 22264
      },
      {
        "date": "2025-03-21",
        "close": 112.694433,
        "volume": 16911
      },
      {
        "date": "2025-03-28",
        "close": 111.595052,
        "volume": 22666
      },
      {
        "date": "2025-04-04",
        "close": 102.123358,
        "volume": 32079
      },
      {
        "date": "2025-04-11",
        "close": 106.876384,
        "volume": 37058
      },
      {
        "date": "2025-04-18",
        "close": 106.387191,
        "volume": 9997
      },
      {
        "date": "2025-04-25",
        "close": 110.473421,
        "volume": 11253
      },
      {
        "date": "2025-05-02",
        "close": 113.925343,
        "volume": 11334
      },
      {
        "date": "2025-05-09",
        "close": 114.123718,
        "volume": 8870
      },
      {
        "date": "2025-05-16",
        "close": 119.238741,
        "volume": 30853
      },
      {
        "date": "2025-05-23",
        "close": 116.486202,
        "volume": 8959
      },
      {
        "date": "2025-05-30",
        "close": 118.493383,
        "volume": 46045
      },
      {
        "date": "2025-06-06",
        "close": 120.418198,
        "volume": 17965
      },
      {
        "date": "2025-06-13",
        "close": 118.714881,
        "volume": 12769
      },
      {
        "date": "2025-06-20",
        "close": 118.592496,
        "volume": 10323
      },
      {
        "date": "2025-06-27",
        "close": 122.330527,
        "volume": 15524
      },
      {
        "date": "2025-07-04",
        "close": 124.51815,
        "volume": 9402
      },
      {
        "date": "2025-07-11",
        "close": 122.647405,
        "volume": 15936
      },
      {
        "date": "2025-07-18",
        "close": 123.169048,
        "volume": 7747
      },
      {
        "date": "2025-07-25",
        "close": 125.195664,
        "volume": 117527
      },
      {
        "date": "2025-08-01",
        "close": 121.472547,
        "volume": 10167
      },
      {
        "date": "2025-08-08",
        "close": 121.457039,
        "volume": 9979
      },
      {
        "date": "2025-08-15",
        "close": 122.840614,
        "volume": 8570
      },
      {
        "date": "2025-08-22",
        "close": 124.158501,
        "volume": 10174
      },
      {
        "date": "2025-08-29",
        "close": 124.469354,
        "volume": 48709
      },
      {
        "date": "2025-09-05",
        "close": 123.451198,
        "volume": 11353
      },
      {
        "date": "2025-09-12",
        "close": 124.865236,
        "volume": 8188
      },
      {
        "date": "2025-09-19",
        "close": 125.577755,
        "volume": 20708
      },
      {
        "date": "2025-09-26",
        "close": 125.536927,
        "volume": 11746
      },
      {
        "date": "2025-10-03",
        "close": 126.672795,
        "volume": 14697
      },
      {
        "date": "2025-10-10",
        "close": 124.991389,
        "volume": 16789
      },
      {
        "date": "2025-10-17",
        "close": 127.36589,
        "volume": 14739
      },
      {
        "date": "2025-10-24",
        "close": 129.935914,
        "volume": 12517
      },
      {
        "date": "2025-10-31",
        "close": 129.920355,
        "volume": 17520
      },
      {
        "date": "2025-11-07",
        "close": 127.949086,
        "volume": 15588
      },
      {
        "date": "2025-11-14",
        "close": 129.195746,
        "volume": 28818
      },
      {
        "date": "2025-11-21",
        "close": 125.369648,
        "volume": 80412
      },
      {
        "date": "2025-11-28",
        "close": 129.023515,
        "volume": 44221
      },
      {
        "date": "2025-12-05",
        "close": 130.528757,
        "volume": 15377
      },
      {
        "date": "2025-12-12",
        "close": 130.323185,
        "volume": 9644
      },
      {
        "date": "2025-12-19",
        "close": 130.53552,
        "volume": 16646
      },
      {
        "date": "2025-12-26",
        "close": 132.559418,
        "volume": 25170
      },
      {
        "date": "2026-01-02",
        "close": 131.940314,
        "volume": 13422
      },
      {
        "date": "2026-01-09",
        "close": 134.63702,
        "volume": 14592
      },
      {
        "date": "2026-01-16",
        "close": 133.992556,
        "volume": 12486
      },
      {
        "date": "2026-01-23",
        "close": 135.241504,
        "volume": 10009
      },
      {
        "date": "2026-01-30",
        "close": 134.93976,
        "volume": 17629
      },
      {
        "date": "2026-02-06",
        "close": 133.968388,
        "volume": 15759
      },
      {
        "date": "2026-02-13",
        "close": 133.865553,
        "volume": 21378
      },
      {
        "date": "2026-02-20",
        "close": 134.115183,
        "volume": 12013
      },
      {
        "date": "2026-02-27",
        "close": 133.713188,
        "volume": 14080
      },
      {
        "date": "2026-03-06",
        "close": 130.661126,
        "volume": 90339
      },
      {
        "date": "2026-03-13",
        "close": 129.046284,
        "volume": 15402
      },
      {
        "date": "2026-03-20",
        "close": 127.51191,
        "volume": 13783
      },
      {
        "date": "2026-03-27",
        "close": 125.20955,
        "volume": 10450
      },
      {
        "date": "2026-04-03",
        "close": 128.990944,
        "volume": 13664
      },
      {
        "date": "2026-04-10",
        "close": 132.58757,
        "volume": 23341
      },
      {
        "date": "2026-04-17",
        "close": 138.871445,
        "volume": 17359
      },
      {
        "date": "2026-04-24",
        "close": 141.154858,
        "volume": 13845
      },
      {
        "date": "2026-05-01",
        "close": 143.360995,
        "volume": 17169
      },
      {
        "date": "2026-05-08",
        "close": 150.343655,
        "volume": 19600
      },
      {
        "date": "2026-05-15",
        "close": 148.36895,
        "volume": 12752
      },
      {
        "date": "2026-05-22",
        "close": 151.4373,
        "volume": 12514
      },
      {
        "date": "2026-05-29",
        "close": 156.513359,
        "volume": 13639
      },
      {
        "date": "2026-06-05",
        "close": 152.59,
        "volume": 16789
      },
      {
        "date": "2026-06-12",
        "close": 154.6215,
        "volume": 10816
      },
      {
        "date": "2026-06-19",
        "close": 155.1077,
        "volume": 14084
      },
      {
        "date": "2026-06-26",
        "close": 152.9403,
        "volume": 24094
      },
      {
        "date": "2026-07-03",
        "close": 153.55,
        "volume": 15580
      },
      {
        "date": "2026-07-10",
        "close": 154.7271,
        "volume": 7764
      },
      {
        "date": "2026-07-17",
        "close": 151.66,
        "volume": 12027
      },
      {
        "date": "2026-07-24",
        "close": 152.7047,
        "volume": 7261
      },
      {
        "date": "2026-07-31",
        "close": 154.5388,
        "volume": 22718
      },
      {
        "date": "2026-08-07",
        "close": 160.0289,
        "volume": 10404
      }
    ],
    "sharemaestro_context": {
      "trend": 142.878769,
      "fair_value": 115.698099,
      "market_activity": 46.303718,
      "market_dynamics": 0.056478,
      "relative_strength": 4.77401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01692,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.001076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052009,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083962,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.041483
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.075439
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.379771
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497327
      }
    ]
  }
}