{
  "ticker": {
    "uuid": "a1bac07f-706a-4ac5-937b-ce13a9eccb39",
    "symbol": "COMM",
    "name": "iShares Diversified Commodity Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 725.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 537.5,
    "boundary_margin": 0.348837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210079,
    "volatility_stability": 0.4022,
    "risk_context": 0.476,
    "current_regime": {
      "move": 0.316985,
      "interruption": -0.240816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 533.25,
        "direction_boundary": 647.625,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114177
      },
      {
        "date": "2023-08-25",
        "close": 546.375,
        "direction_boundary": 663.75,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119923
      },
      {
        "date": "2023-09-01",
        "close": 553.0,
        "direction_boundary": 647.625,
        "core_momentum": -0.146111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118064
      },
      {
        "date": "2023-09-08",
        "close": 556.75,
        "direction_boundary": 639.75,
        "core_momentum": -0.129738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107318
      },
      {
        "date": "2023-09-15",
        "close": 567.75,
        "direction_boundary": 644.75,
        "core_momentum": -0.119426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103276
      },
      {
        "date": "2023-09-22",
        "close": 568.625,
        "direction_boundary": 647.5,
        "core_momentum": -0.121815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10311
      },
      {
        "date": "2023-09-29",
        "close": 566.875,
        "direction_boundary": 637.0,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102198
      },
      {
        "date": "2023-10-06",
        "close": 549.25,
        "direction_boundary": 661.125,
        "core_momentum": -0.169219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111854
      },
      {
        "date": "2023-10-13",
        "close": 567.25,
        "direction_boundary": 640.5,
        "core_momentum": -0.114364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119192
      },
      {
        "date": "2023-10-20",
        "close": 577.125,
        "direction_boundary": 621.375,
        "core_momentum": -0.071213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118801
      },
      {
        "date": "2023-10-27",
        "close": 570.25,
        "direction_boundary": 603.875,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11254
      },
      {
        "date": "2023-11-03",
        "close": 561.25,
        "direction_boundary": 651.625,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112775
      },
      {
        "date": "2023-11-10",
        "close": 549.875,
        "direction_boundary": 629.875,
        "core_momentum": -0.127009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117016
      },
      {
        "date": "2023-11-17",
        "close": 540.125,
        "direction_boundary": 607.875,
        "core_momentum": -0.111454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119907
      },
      {
        "date": "2023-11-24",
        "close": 533.5,
        "direction_boundary": 608.25,
        "core_momentum": -0.122894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121101
      },
      {
        "date": "2023-12-01",
        "close": 533.0,
        "direction_boundary": 594.875,
        "core_momentum": -0.104013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119129
      },
      {
        "date": "2023-12-08",
        "close": 518.25,
        "direction_boundary": 577.5,
        "core_momentum": -0.102597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2023-12-15",
        "close": 515.75,
        "direction_boundary": 585.875,
        "core_momentum": -0.119693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2023-12-22",
        "close": 518.5,
        "direction_boundary": 586.75,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2023-12-29",
        "close": 517.375,
        "direction_boundary": 591.625,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121653
      },
      {
        "date": "2024-01-05",
        "close": 514.625,
        "direction_boundary": 569.875,
        "core_momentum": -0.096951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-01-12",
        "close": 512.5,
        "direction_boundary": 579.375,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2024-01-19",
        "close": 509.625,
        "direction_boundary": 576.25,
        "core_momentum": -0.115618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2024-01-26",
        "close": 514.75,
        "direction_boundary": 574.125,
        "core_momentum": -0.103418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109524
      },
      {
        "date": "2024-02-02",
        "close": 511.0,
        "direction_boundary": 565.125,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2024-02-09",
        "close": 512.0,
        "direction_boundary": 571.375,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2024-02-16",
        "close": 510.0,
        "direction_boundary": 565.25,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2024-02-23",
        "close": 504.75,
        "direction_boundary": 563.125,
        "core_momentum": -0.103663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-03-01",
        "close": 515.0,
        "direction_boundary": 573.75,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104642
      },
      {
        "date": "2024-03-08",
        "close": 508.5,
        "direction_boundary": 553.375,
        "core_momentum": -0.081093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-03-15",
        "close": 523.0,
        "direction_boundary": 538.875,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108941
      },
      {
        "date": "2024-03-22",
        "close": 526.5,
        "direction_boundary": 537.75,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109614
      },
      {
        "date": "2024-03-29",
        "close": 527.875,
        "direction_boundary": 544.625,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109885
      },
      {
        "date": "2024-04-05",
        "close": 548.625,
        "direction_boundary": 547.375,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115945
      },
      {
        "date": "2024-04-12",
        "close": 560.125,
        "direction_boundary": 554.625,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110508
      },
      {
        "date": "2024-04-19",
        "close": 557.75,
        "direction_boundary": 546.0,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107587
      },
      {
        "date": "2024-04-26",
        "close": 557.625,
        "direction_boundary": 530.875,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106485
      },
      {
        "date": "2024-05-03",
        "close": 544.125,
        "direction_boundary": 522.875,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109539
      },
      {
        "date": "2024-05-10",
        "close": 554.875,
        "direction_boundary": 521.0,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2024-05-17",
        "close": 560.625,
        "direction_boundary": 525.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-05-24",
        "close": 558.0,
        "direction_boundary": 522.5,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2024-05-31",
        "close": 548.25,
        "direction_boundary": 515.0,
        "core_momentum": 0.064563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10895
      },
      {
        "date": "2024-06-07",
        "close": 541.75,
        "direction_boundary": 520.5,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102417
      },
      {
        "date": "2024-06-14",
        "close": 548.375,
        "direction_boundary": 527.375,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102956
      },
      {
        "date": "2024-06-21",
        "close": 549.375,
        "direction_boundary": 518.75,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102869
      },
      {
        "date": "2024-06-28",
        "close": 546.375,
        "direction_boundary": 516.0,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103253
      },
      {
        "date": "2024-07-05",
        "close": 547.375,
        "direction_boundary": 515.0,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102699
      },
      {
        "date": "2024-07-12",
        "close": 529.375,
        "direction_boundary": 516.0,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113846
      },
      {
        "date": "2024-07-19",
        "close": 517.5,
        "direction_boundary": 535.0,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118278
      },
      {
        "date": "2024-07-26",
        "close": 510.875,
        "direction_boundary": 541.875,
        "core_momentum": -0.057209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2024-08-02",
        "close": 506.5,
        "direction_boundary": 539.25,
        "core_momentum": -0.060732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-08-09",
        "close": 511.5,
        "direction_boundary": 541.5,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2024-08-16",
        "close": 508.25,
        "direction_boundary": 533.25,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-08-23",
        "close": 501.25,
        "direction_boundary": 546.375,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2024-08-30",
        "close": 503.75,
        "direction_boundary": 553.0,
        "core_momentum": -0.08906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-09-06",
        "close": 493.25,
        "direction_boundary": 556.75,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2024-09-13",
        "close": 504.75,
        "direction_boundary": 567.75,
        "core_momentum": -0.110964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-09-20",
        "close": 507.75,
        "direction_boundary": 568.625,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2024-09-27",
        "close": 516.25,
        "direction_boundary": 566.875,
        "core_momentum": -0.089305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2024-10-04",
        "close": 538.25,
        "direction_boundary": 549.25,
        "core_momentum": -0.020027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121964
      },
      {
        "date": "2024-10-11",
        "close": 534.375,
        "direction_boundary": 567.25,
        "core_momentum": -0.057955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118223
      },
      {
        "date": "2024-10-18",
        "close": 520.5,
        "direction_boundary": 577.125,
        "core_momentum": -0.098116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122994
      },
      {
        "date": "2024-10-25",
        "close": 532.875,
        "direction_boundary": 570.25,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128221
      },
      {
        "date": "2024-11-01",
        "close": 524.625,
        "direction_boundary": 561.25,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125628
      },
      {
        "date": "2024-11-08",
        "close": 526.0,
        "direction_boundary": 549.875,
        "core_momentum": -0.043419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12212
      },
      {
        "date": "2024-11-15",
        "close": 528.5,
        "direction_boundary": 540.125,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121234
      },
      {
        "date": "2024-11-22",
        "close": 547.5,
        "direction_boundary": 533.5,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2024-11-29",
        "close": 537.75,
        "direction_boundary": 533.0,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131954
      },
      {
        "date": "2024-12-06",
        "close": 532.5,
        "direction_boundary": 518.25,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2024-12-13",
        "close": 543.75,
        "direction_boundary": 515.75,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133872
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "direction_boundary": 518.5,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134141
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "direction_boundary": 517.375,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134633
      },
      {
        "date": "2025-01-03",
        "close": 554.875,
        "direction_boundary": 514.625,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2025-01-10",
        "close": 582.75,
        "direction_boundary": 512.5,
        "core_momentum": 0.137073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-01-17",
        "close": 596.25,
        "direction_boundary": 509.625,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2025-01-24",
        "close": 579.25,
        "direction_boundary": 514.75,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2025-01-31",
        "close": 578.375,
        "direction_boundary": 511.0,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2025-02-07",
        "close": 590.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-02-14",
        "close": 590.75,
        "direction_boundary": 510.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2025-02-21",
        "close": 596.0,
        "direction_boundary": 504.75,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2025-02-28",
        "close": 574.875,
        "direction_boundary": 515.0,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2025-03-07",
        "close": 569.25,
        "direction_boundary": 508.5,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2025-03-14",
        "close": 569.625,
        "direction_boundary": 523.0,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2025-03-21",
        "close": 574.75,
        "direction_boundary": 526.5,
        "core_momentum": 0.091643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2025-03-28",
        "close": 574.5,
        "direction_boundary": 527.875,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2025-04-04",
        "close": 546.625,
        "direction_boundary": 548.625,
        "core_momentum": -0.003645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2025-04-11",
        "close": 546.125,
        "direction_boundary": 560.125,
        "core_momentum": -0.024994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156552
      },
      {
        "date": "2025-04-18",
        "close": 547.0,
        "direction_boundary": 557.75,
        "core_momentum": -0.019274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151578
      },
      {
        "date": "2025-04-25",
        "close": 544.375,
        "direction_boundary": 557.625,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148569
      },
      {
        "date": "2025-05-02",
        "close": 539.125,
        "direction_boundary": 544.125,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147484
      },
      {
        "date": "2025-05-09",
        "close": 547.375,
        "direction_boundary": 554.875,
        "core_momentum": -0.013517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148776
      },
      {
        "date": "2025-05-16",
        "close": 540.25,
        "direction_boundary": 560.625,
        "core_momentum": -0.036343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150058
      },
      {
        "date": "2025-05-23",
        "close": 538.5,
        "direction_boundary": 558.0,
        "core_momentum": -0.034946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141632
      },
      {
        "date": "2025-05-30",
        "close": 526.375,
        "direction_boundary": 548.25,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142958
      },
      {
        "date": "2025-06-06",
        "close": 541.25,
        "direction_boundary": 541.75,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147691
      },
      {
        "date": "2025-06-13",
        "close": 549.75,
        "direction_boundary": 548.375,
        "core_momentum": 0.002507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146407
      },
      {
        "date": "2025-06-20",
        "close": 565.125,
        "direction_boundary": 549.375,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150702
      },
      {
        "date": "2025-06-27",
        "close": 532.875,
        "direction_boundary": 546.375,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17195
      },
      {
        "date": "2025-07-04",
        "close": 538.625,
        "direction_boundary": 547.375,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170656
      },
      {
        "date": "2025-07-11",
        "close": 550.5,
        "direction_boundary": 529.375,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158392
      },
      {
        "date": "2025-07-18",
        "close": 558.125,
        "direction_boundary": 517.5,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155984
      },
      {
        "date": "2025-07-25",
        "close": 550.0,
        "direction_boundary": 510.875,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152371
      },
      {
        "date": "2025-08-01",
        "close": 543.25,
        "direction_boundary": 506.5,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153043
      },
      {
        "date": "2025-08-08",
        "close": 537.5,
        "direction_boundary": 511.5,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149968
      },
      {
        "date": "2025-08-15",
        "close": 530.25,
        "direction_boundary": 508.25,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15042
      },
      {
        "date": "2025-08-22",
        "close": 538.25,
        "direction_boundary": 501.25,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151713
      },
      {
        "date": "2025-08-29",
        "close": 543.25,
        "direction_boundary": 503.75,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145382
      },
      {
        "date": "2025-09-05",
        "close": 543.75,
        "direction_boundary": 493.25,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145014
      },
      {
        "date": "2025-09-12",
        "close": 550.625,
        "direction_boundary": 504.75,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2025-09-19",
        "close": 550.25,
        "direction_boundary": 507.75,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145602
      },
      {
        "date": "2025-09-26",
        "close": 564.25,
        "direction_boundary": 516.25,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150277
      },
      {
        "date": "2025-10-03",
        "close": 564.75,
        "direction_boundary": 538.25,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2025-10-10",
        "close": 564.25,
        "direction_boundary": 534.375,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132589
      },
      {
        "date": "2025-10-17",
        "close": 569.5,
        "direction_boundary": 520.5,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2025-10-24",
        "close": 775.01001,
        "direction_boundary": 532.875,
        "core_momentum": 0.454394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2025-10-31",
        "close": 588.375,
        "direction_boundary": 524.625,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598909
      },
      {
        "date": "2025-11-07",
        "close": 590.25,
        "direction_boundary": 526.0,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598666
      },
      {
        "date": "2025-11-14",
        "close": 601.25,
        "direction_boundary": 528.5,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598579
      },
      {
        "date": "2025-11-21",
        "close": 593.25,
        "direction_boundary": 547.5,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598994
      },
      {
        "date": "2025-11-28",
        "close": 603.25,
        "direction_boundary": 537.75,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598003
      },
      {
        "date": "2025-12-05",
        "close": 610.25,
        "direction_boundary": 532.5,
        "core_momentum": 0.146009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597195
      },
      {
        "date": "2025-12-12",
        "close": 592.5,
        "direction_boundary": 543.75,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598812
      },
      {
        "date": "2025-12-19",
        "close": 589.5,
        "direction_boundary": 540.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597829
      },
      {
        "date": "2025-12-26",
        "close": 602.25,
        "direction_boundary": 545.0,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591941
      },
      {
        "date": "2026-01-02",
        "close": 589.0,
        "direction_boundary": 554.875,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593036
      },
      {
        "date": "2026-01-09",
        "close": 612.0,
        "direction_boundary": 582.75,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594497
      },
      {
        "date": "2026-01-16",
        "close": 617.25,
        "direction_boundary": 596.25,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594371
      },
      {
        "date": "2026-01-23",
        "close": 640.25,
        "direction_boundary": 579.25,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595423
      },
      {
        "date": "2026-01-30",
        "close": 652.0,
        "direction_boundary": 578.375,
        "core_momentum": 0.127296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595062
      },
      {
        "date": "2026-02-06",
        "close": 635.25,
        "direction_boundary": 590.0,
        "core_momentum": 0.076695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596357
      },
      {
        "date": "2026-02-13",
        "close": 627.0,
        "direction_boundary": 590.75,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596323
      },
      {
        "date": "2026-02-20",
        "close": 648.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597357
      },
      {
        "date": "2026-02-27",
        "close": 660.25,
        "direction_boundary": 574.875,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597568
      },
      {
        "date": "2026-03-06",
        "close": 692.75,
        "direction_boundary": 569.25,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600099
      },
      {
        "date": "2026-03-13",
        "close": 743.5,
        "direction_boundary": 569.625,
        "core_momentum": 0.305245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606114
      },
      {
        "date": "2026-03-20",
        "close": 736.0,
        "direction_boundary": 574.75,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606637
      },
      {
        "date": "2026-03-27",
        "close": 740.0,
        "direction_boundary": 574.5,
        "core_momentum": 0.288077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606347
      },
      {
        "date": "2026-04-03",
        "close": 757.0,
        "direction_boundary": 546.625,
        "core_momentum": 0.384862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606415
      },
      {
        "date": "2026-04-10",
        "close": 722.75,
        "direction_boundary": 546.125,
        "core_momentum": 0.323415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611485
      },
      {
        "date": "2026-04-17",
        "close": 709.5,
        "direction_boundary": 547.0,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612719
      },
      {
        "date": "2026-04-24",
        "close": 741.5,
        "direction_boundary": 544.375,
        "core_momentum": 0.362113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43933
      },
      {
        "date": "2026-05-01",
        "close": 756.75,
        "direction_boundary": 539.125,
        "core_momentum": 0.403663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2026-05-08",
        "close": 746.75,
        "direction_boundary": 547.375,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2026-05-15",
        "close": 776.25,
        "direction_boundary": 540.25,
        "core_momentum": 0.436835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2026-05-22",
        "close": 760.75,
        "direction_boundary": 538.5,
        "core_momentum": 0.412721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2026-05-29",
        "close": 740.25,
        "direction_boundary": 526.375,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2026-06-05",
        "close": 734.25,
        "direction_boundary": 541.25,
        "core_momentum": 0.356582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208455
      },
      {
        "date": "2026-06-12",
        "close": 712.25,
        "direction_boundary": 549.75,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208776
      },
      {
        "date": "2026-06-19",
        "close": 708.5,
        "direction_boundary": 565.125,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2088
      },
      {
        "date": "2026-06-26",
        "close": 688.0,
        "direction_boundary": 532.875,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213643
      },
      {
        "date": "2026-07-03",
        "close": 684.75,
        "direction_boundary": 538.625,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210514
      },
      {
        "date": "2026-07-10",
        "close": 698.0,
        "direction_boundary": 550.5,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206232
      },
      {
        "date": "2026-07-17",
        "close": 721.25,
        "direction_boundary": 558.125,
        "core_momentum": 0.292273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2026-07-24",
        "close": 748.25,
        "direction_boundary": 550.0,
        "core_momentum": 0.360455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209805
      },
      {
        "date": "2026-07-31",
        "close": 727.5,
        "direction_boundary": 543.25,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214206
      },
      {
        "date": "2026-08-07",
        "close": 725.0,
        "direction_boundary": 537.5,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 533.25,
        "volume": 304941
      },
      {
        "date": "2023-08-25",
        "close": 546.375,
        "volume": 124492
      },
      {
        "date": "2023-09-01",
        "close": 553.0,
        "volume": 620730
      },
      {
        "date": "2023-09-08",
        "close": 556.75,
        "volume": 91306
      },
      {
        "date": "2023-09-15",
        "close": 567.75,
        "volume": 144209
      },
      {
        "date": "2023-09-22",
        "close": 568.625,
        "volume": 189365
      },
      {
        "date": "2023-09-29",
        "close": 566.875,
        "volume": 142225
      },
      {
        "date": "2023-10-06",
        "close": 549.25,
        "volume": 318773
      },
      {
        "date": "2023-10-13",
        "close": 567.25,
        "volume": 1463607
      },
      {
        "date": "2023-10-20",
        "close": 577.125,
        "volume": 534211
      },
      {
        "date": "2023-10-27",
        "close": 570.25,
        "volume": 345612
      },
      {
        "date": "2023-11-03",
        "close": 561.25,
        "volume": 485352
      },
      {
        "date": "2023-11-10",
        "close": 549.875,
        "volume": 382943
      },
      {
        "date": "2023-11-17",
        "close": 540.125,
        "volume": 142158
      },
      {
        "date": "2023-11-24",
        "close": 533.5,
        "volume": 284654
      },
      {
        "date": "2023-12-01",
        "close": 533.0,
        "volume": 87101
      },
      {
        "date": "2023-12-08",
        "close": 518.25,
        "volume": 249512
      },
      {
        "date": "2023-12-15",
        "close": 515.75,
        "volume": 155162
      },
      {
        "date": "2023-12-22",
        "close": 518.5,
        "volume": 272734
      },
      {
        "date": "2023-12-29",
        "close": 517.375,
        "volume": 200083
      },
      {
        "date": "2024-01-05",
        "close": 514.625,
        "volume": 113774
      },
      {
        "date": "2024-01-12",
        "close": 512.5,
        "volume": 51290
      },
      {
        "date": "2024-01-19",
        "close": 509.625,
        "volume": 83461
      },
      {
        "date": "2024-01-26",
        "close": 514.75,
        "volume": 77697
      },
      {
        "date": "2024-02-02",
        "close": 511.0,
        "volume": 138830
      },
      {
        "date": "2024-02-09",
        "close": 512.0,
        "volume": 180698
      },
      {
        "date": "2024-02-16",
        "close": 510.0,
        "volume": 566759
      },
      {
        "date": "2024-02-23",
        "close": 504.75,
        "volume": 49001
      },
      {
        "date": "2024-03-01",
        "close": 515.0,
        "volume": 65008
      },
      {
        "date": "2024-03-08",
        "close": 508.5,
        "volume": 69244
      },
      {
        "date": "2024-03-15",
        "close": 523.0,
        "volume": 85254
      },
      {
        "date": "2024-03-22",
        "close": 526.5,
        "volume": 98003
      },
      {
        "date": "2024-03-29",
        "close": 527.875,
        "volume": 272209
      },
      {
        "date": "2024-04-05",
        "close": 548.625,
        "volume": 193456
      },
      {
        "date": "2024-04-12",
        "close": 560.125,
        "volume": 173970
      },
      {
        "date": "2024-04-19",
        "close": 557.75,
        "volume": 117253
      },
      {
        "date": "2024-04-26",
        "close": 557.625,
        "volume": 348025
      },
      {
        "date": "2024-05-03",
        "close": 544.125,
        "volume": 75592
      },
      {
        "date": "2024-05-10",
        "close": 554.875,
        "volume": 115647
      },
      {
        "date": "2024-05-17",
        "close": 560.625,
        "volume": 231271
      },
      {
        "date": "2024-05-24",
        "close": 558.0,
        "volume": 158990
      },
      {
        "date": "2024-05-31",
        "close": 548.25,
        "volume": 165152
      },
      {
        "date": "2024-06-07",
        "close": 541.75,
        "volume": 120064
      },
      {
        "date": "2024-06-14",
        "close": 548.375,
        "volume": 233752
      },
      {
        "date": "2024-06-21",
        "close": 549.375,
        "volume": 113909
      },
      {
        "date": "2024-06-28",
        "close": 546.375,
        "volume": 459572
      },
      {
        "date": "2024-07-05",
        "close": 547.375,
        "volume": 172554
      },
      {
        "date": "2024-07-12",
        "close": 529.375,
        "volume": 213446
      },
      {
        "date": "2024-07-19",
        "close": 517.5,
        "volume": 133257
      },
      {
        "date": "2024-07-26",
        "close": 510.875,
        "volume": 179145
      },
      {
        "date": "2024-08-02",
        "close": 506.5,
        "volume": 448228
      },
      {
        "date": "2024-08-09",
        "close": 511.5,
        "volume": 214983
      },
      {
        "date": "2024-08-16",
        "close": 508.25,
        "volume": 134941
      },
      {
        "date": "2024-08-23",
        "close": 501.25,
        "volume": 190818
      },
      {
        "date": "2024-08-30",
        "close": 503.75,
        "volume": 120106
      },
      {
        "date": "2024-09-06",
        "close": 493.25,
        "volume": 66766
      },
      {
        "date": "2024-09-13",
        "close": 504.75,
        "volume": 95136
      },
      {
        "date": "2024-09-20",
        "close": 507.75,
        "volume": 100858
      },
      {
        "date": "2024-09-27",
        "close": 516.25,
        "volume": 177117
      },
      {
        "date": "2024-10-04",
        "close": 538.25,
        "volume": 207658
      },
      {
        "date": "2024-10-11",
        "close": 534.375,
        "volume": 392205
      },
      {
        "date": "2024-10-18",
        "close": 520.5,
        "volume": 93808
      },
      {
        "date": "2024-10-25",
        "close": 532.875,
        "volume": 186285
      },
      {
        "date": "2024-11-01",
        "close": 524.625,
        "volume": 580801
      },
      {
        "date": "2024-11-08",
        "close": 526.0,
        "volume": 502944
      },
      {
        "date": "2024-11-15",
        "close": 528.5,
        "volume": 170358
      },
      {
        "date": "2024-11-22",
        "close": 547.5,
        "volume": 78796
      },
      {
        "date": "2024-11-29",
        "close": 537.75,
        "volume": 68020
      },
      {
        "date": "2024-12-06",
        "close": 532.5,
        "volume": 103078
      },
      {
        "date": "2024-12-13",
        "close": 543.75,
        "volume": 238890
      },
      {
        "date": "2024-12-20",
        "close": 540.0,
        "volume": 170715
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "volume": 78888
      },
      {
        "date": "2025-01-03",
        "close": 554.875,
        "volume": 65000
      },
      {
        "date": "2025-01-10",
        "close": 582.75,
        "volume": 111987
      },
      {
        "date": "2025-01-17",
        "close": 596.25,
        "volume": 242393
      },
      {
        "date": "2025-01-24",
        "close": 579.25,
        "volume": 115256
      },
      {
        "date": "2025-01-31",
        "close": 578.375,
        "volume": 120281
      },
      {
        "date": "2025-02-07",
        "close": 590.0,
        "volume": 401993
      },
      {
        "date": "2025-02-14",
        "close": 590.75,
        "volume": 194499
      },
      {
        "date": "2025-02-21",
        "close": 596.0,
        "volume": 476349
      },
      {
        "date": "2025-02-28",
        "close": 574.875,
        "volume": 303460
      },
      {
        "date": "2025-03-07",
        "close": 569.25,
        "volume": 226000
      },
      {
        "date": "2025-03-14",
        "close": 569.625,
        "volume": 365642
      },
      {
        "date": "2025-03-21",
        "close": 574.75,
        "volume": 234521
      },
      {
        "date": "2025-03-28",
        "close": 574.5,
        "volume": 352576
      },
      {
        "date": "2025-04-04",
        "close": 546.625,
        "volume": 259935
      },
      {
        "date": "2025-04-11",
        "close": 546.125,
        "volume": 247199
      },
      {
        "date": "2025-04-18",
        "close": 547.0,
        "volume": 104198
      },
      {
        "date": "2025-04-25",
        "close": 544.375,
        "volume": 123673
      },
      {
        "date": "2025-05-02",
        "close": 539.125,
        "volume": 214075
      },
      {
        "date": "2025-05-09",
        "close": 547.375,
        "volume": 159876
      },
      {
        "date": "2025-05-16",
        "close": 540.25,
        "volume": 152594
      },
      {
        "date": "2025-05-23",
        "close": 538.5,
        "volume": 127846
      },
      {
        "date": "2025-05-30",
        "close": 526.375,
        "volume": 119009
      },
      {
        "date": "2025-06-06",
        "close": 541.25,
        "volume": 1313549
      },
      {
        "date": "2025-06-13",
        "close": 549.75,
        "volume": 306103
      },
      {
        "date": "2025-06-20",
        "close": 565.125,
        "volume": 277260
      },
      {
        "date": "2025-06-27",
        "close": 532.875,
        "volume": 616954
      },
      {
        "date": "2025-07-04",
        "close": 538.625,
        "volume": 248392
      },
      {
        "date": "2025-07-11",
        "close": 550.5,
        "volume": 130387
      },
      {
        "date": "2025-07-18",
        "close": 558.125,
        "volume": 304251
      },
      {
        "date": "2025-07-25",
        "close": 550.0,
        "volume": 122879
      },
      {
        "date": "2025-08-01",
        "close": 543.25,
        "volume": 521696
      },
      {
        "date": "2025-08-08",
        "close": 537.5,
        "volume": 318690
      },
      {
        "date": "2025-08-15",
        "close": 530.25,
        "volume": 127868
      },
      {
        "date": "2025-08-22",
        "close": 538.25,
        "volume": 126302
      },
      {
        "date": "2025-08-29",
        "close": 543.25,
        "volume": 452770
      },
      {
        "date": "2025-09-05",
        "close": 543.75,
        "volume": 176952
      },
      {
        "date": "2025-09-12",
        "close": 550.625,
        "volume": 141932
      },
      {
        "date": "2025-09-19",
        "close": 550.25,
        "volume": 187419
      },
      {
        "date": "2025-09-26",
        "close": 564.25,
        "volume": 210843
      },
      {
        "date": "2025-10-03",
        "close": 564.75,
        "volume": 136049
      },
      {
        "date": "2025-10-10",
        "close": 564.25,
        "volume": 415070
      },
      {
        "date": "2025-10-17",
        "close": 569.5,
        "volume": 309957
      },
      {
        "date": "2025-10-24",
        "close": 775.01001,
        "volume": 302841
      },
      {
        "date": "2025-10-31",
        "close": 588.375,
        "volume": 137723
      },
      {
        "date": "2025-11-07",
        "close": 590.25,
        "volume": 208493
      },
      {
        "date": "2025-11-14",
        "close": 601.25,
        "volume": 288485
      },
      {
        "date": "2025-11-21",
        "close": 593.25,
        "volume": 353541
      },
      {
        "date": "2025-11-28",
        "close": 603.25,
        "volume": 258018
      },
      {
        "date": "2025-12-05",
        "close": 610.25,
        "volume": 315191
      },
      {
        "date": "2025-12-12",
        "close": 592.5,
        "volume": 304470
      },
      {
        "date": "2025-12-19",
        "close": 589.5,
        "volume": 347804
      },
      {
        "date": "2025-12-26",
        "close": 602.25,
        "volume": 63066
      },
      {
        "date": "2026-01-02",
        "close": 589.0,
        "volume": 195594
      },
      {
        "date": "2026-01-09",
        "close": 612.0,
        "volume": 248300
      },
      {
        "date": "2026-01-16",
        "close": 617.25,
        "volume": 206203
      },
      {
        "date": "2026-01-23",
        "close": 640.25,
        "volume": 433547
      },
      {
        "date": "2026-01-30",
        "close": 652.0,
        "volume": 311664
      },
      {
        "date": "2026-02-06",
        "close": 635.25,
        "volume": 262565
      },
      {
        "date": "2026-02-13",
        "close": 627.0,
        "volume": 204045
      },
      {
        "date": "2026-02-20",
        "close": 648.0,
        "volume": 204290
      },
      {
        "date": "2026-02-27",
        "close": 660.25,
        "volume": 124815
      },
      {
        "date": "2026-03-06",
        "close": 692.75,
        "volume": 294227
      },
      {
        "date": "2026-03-13",
        "close": 743.5,
        "volume": 1594436
      },
      {
        "date": "2026-03-20",
        "close": 736.0,
        "volume": 378536
      },
      {
        "date": "2026-03-27",
        "close": 740.0,
        "volume": 1705831
      },
      {
        "date": "2026-04-03",
        "close": 757.0,
        "volume": 976151
      },
      {
        "date": "2026-04-10",
        "close": 722.75,
        "volume": 712617
      },
      {
        "date": "2026-04-17",
        "close": 709.5,
        "volume": 367450
      },
      {
        "date": "2026-04-24",
        "close": 741.5,
        "volume": 532655
      },
      {
        "date": "2026-05-01",
        "close": 756.75,
        "volume": 421641
      },
      {
        "date": "2026-05-08",
        "close": 746.75,
        "volume": 368111
      },
      {
        "date": "2026-05-15",
        "close": 776.25,
        "volume": 692167
      },
      {
        "date": "2026-05-22",
        "close": 760.75,
        "volume": 703070
      },
      {
        "date": "2026-05-29",
        "close": 740.25,
        "volume": 181132
      },
      {
        "date": "2026-06-05",
        "close": 734.25,
        "volume": 41568
      },
      {
        "date": "2026-06-12",
        "close": 712.25,
        "volume": 49678
      },
      {
        "date": "2026-06-19",
        "close": 708.5,
        "volume": 29721
      },
      {
        "date": "2026-06-26",
        "close": 688.0,
        "volume": 45373
      },
      {
        "date": "2026-07-03",
        "close": 684.75,
        "volume": 36508
      },
      {
        "date": "2026-07-10",
        "close": 698.0,
        "volume": 294161
      },
      {
        "date": "2026-07-17",
        "close": 721.25,
        "volume": 1009588
      },
      {
        "date": "2026-07-24",
        "close": 748.25,
        "volume": 218029
      },
      {
        "date": "2026-07-31",
        "close": 727.5,
        "volume": 269941
      },
      {
        "date": "2026-08-07",
        "close": 725.0,
        "volume": 772192
      }
    ],
    "sharemaestro_context": {
      "trend": 708.383333,
      "fair_value": 579.561763,
      "market_activity": 11.934258,
      "market_dynamics": -0.329076,
      "relative_strength": 2.204645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004473,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.002549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07605,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.03927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.210795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.022673
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.529815
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.079956
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.021256
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.049315
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009833
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.027967
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316985
      }
    ]
  }
}