{
  "ticker": {
    "uuid": "a1bb3900-8d84-45ce-a8b2-2aa0130b58ac",
    "symbol": "5619",
    "name": "MRSO INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 859.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1088.0,
    "boundary_margin": -0.210478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194659,
    "volatility_stability": 0.9716,
    "risk_context": 0.5137,
    "current_regime": {
      "move": -0.131446,
      "interruption": 0.081864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1019.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.556957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391473
      },
      {
        "date": "2024-12-27",
        "close": 993.0,
        "direction_boundary": 2023.0,
        "core_momentum": -0.509145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383295
      },
      {
        "date": "2025-01-03",
        "close": 1041.0,
        "direction_boundary": 2121.0,
        "core_momentum": -0.509194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392554
      },
      {
        "date": "2025-01-10",
        "close": 1010.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.494241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386583
      },
      {
        "date": "2025-01-17",
        "close": 984.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381111
      },
      {
        "date": "2025-01-24",
        "close": 1014.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.513902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386936
      },
      {
        "date": "2025-01-31",
        "close": 1033.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.503365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368358
      },
      {
        "date": "2025-02-07",
        "close": 1015.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2025-02-14",
        "close": 953.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.458215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2025-02-21",
        "close": 991.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.446369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2025-02-28",
        "close": 986.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.421701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2025-03-07",
        "close": 985.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.380893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2025-03-14",
        "close": 976.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.37516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2025-03-21",
        "close": 970.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.388013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2025-03-28",
        "close": 1028.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.387001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219949
      },
      {
        "date": "2025-04-04",
        "close": 975.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.384858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      },
      {
        "date": "2025-04-11",
        "close": 911.0,
        "direction_boundary": 1574.0,
        "core_momentum": -0.42122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2025-04-18",
        "close": 920.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.368999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2025-04-25",
        "close": 943.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.361976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232176
      },
      {
        "date": "2025-05-02",
        "close": 932.0,
        "direction_boundary": 1464.0,
        "core_momentum": -0.363388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2025-05-09",
        "close": 919.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.350989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2025-05-16",
        "close": 885.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2025-05-23",
        "close": 880.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.398085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-05-30",
        "close": 986.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.295714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2025-06-06",
        "close": 1160.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357228
      },
      {
        "date": "2025-06-13",
        "close": 985.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426757
      },
      {
        "date": "2025-06-20",
        "close": 964.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.319689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42758
      },
      {
        "date": "2025-06-27",
        "close": 1034.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.301351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437524
      },
      {
        "date": "2025-07-04",
        "close": 1000.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434981
      },
      {
        "date": "2025-07-11",
        "close": 994.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.352021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433079
      },
      {
        "date": "2025-07-18",
        "close": 986.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.375949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431679
      },
      {
        "date": "2025-07-25",
        "close": 986.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.364281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429515
      },
      {
        "date": "2025-08-01",
        "close": 1074.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44537
      },
      {
        "date": "2025-08-08",
        "close": 1088.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.227821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444766
      },
      {
        "date": "2025-08-15",
        "close": 1086.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.026009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434669
      },
      {
        "date": "2025-08-22",
        "close": 1085.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431928
      },
      {
        "date": "2025-08-29",
        "close": 1089.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431753
      },
      {
        "date": "2025-09-05",
        "close": 1065.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433234
      },
      {
        "date": "2025-09-12",
        "close": 1074.0,
        "direction_boundary": 1143.0,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432932
      },
      {
        "date": "2025-09-19",
        "close": 1071.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432804
      },
      {
        "date": "2025-09-26",
        "close": 1090.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426243
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433438
      },
      {
        "date": "2025-10-10",
        "close": 1017.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421792
      },
      {
        "date": "2025-10-17",
        "close": 980.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425543
      },
      {
        "date": "2025-10-24",
        "close": 988.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424428
      },
      {
        "date": "2025-10-31",
        "close": 989.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423984
      },
      {
        "date": "2025-11-07",
        "close": 975.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424
      },
      {
        "date": "2025-11-14",
        "close": 980.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420066
      },
      {
        "date": "2025-11-21",
        "close": 970.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420324
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2025-12-05",
        "close": 979.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2025-12-12",
        "close": 906.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.117819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238545
      },
      {
        "date": "2025-12-19",
        "close": 915.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-01-02",
        "close": 869.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.165226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2026-01-09",
        "close": 878.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2026-01-16",
        "close": 874.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2026-01-30",
        "close": 885.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.143272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199389
      },
      {
        "date": "2026-02-06",
        "close": 883.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.130049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2026-02-13",
        "close": 886.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.070304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197844
      },
      {
        "date": "2026-02-20",
        "close": 880.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.112008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197601
      },
      {
        "date": "2026-02-27",
        "close": 907.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2026-03-06",
        "close": 906.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.080203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2026-03-13",
        "close": 853.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.126025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215107
      },
      {
        "date": "2026-03-20",
        "close": 849.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.124742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2026-03-27",
        "close": 892.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.132296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227057
      },
      {
        "date": "2026-04-03",
        "close": 862.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.115897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2026-04-10",
        "close": 860.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.055982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2026-04-17",
        "close": 850.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2026-04-24",
        "close": 850.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.098621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202323
      },
      {
        "date": "2026-05-01",
        "close": 875.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.069641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2026-05-15",
        "close": 847.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.042938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208578
      },
      {
        "date": "2026-05-22",
        "close": 860.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2026-05-29",
        "close": 865.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2026-06-05",
        "close": 801.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.309483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2026-06-12",
        "close": 819.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.168528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212746
      },
      {
        "date": "2026-06-19",
        "close": 804.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2026-06-26",
        "close": 794.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2026-07-10",
        "close": 819.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191059
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.169371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191074
      },
      {
        "date": "2026-07-24",
        "close": 840.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2026-07-31",
        "close": 846.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2026-08-07",
        "close": 859.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.210478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194659
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 2300.0,
        "volume": 2464700
      },
      {
        "date": "2023-12-29",
        "close": 2023.0,
        "volume": 314400
      },
      {
        "date": "2024-01-05",
        "close": 2121.0,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 1997.0,
        "volume": 33200
      },
      {
        "date": "2024-01-19",
        "close": 2080.0,
        "volume": 49200
      },
      {
        "date": "2024-01-26",
        "close": 2086.0,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 2080.0,
        "volume": 30100
      },
      {
        "date": "2024-02-09",
        "close": 2100.0,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 1759.0,
        "volume": 51900
      },
      {
        "date": "2024-02-23",
        "close": 1790.0,
        "volume": 24800
      },
      {
        "date": "2024-03-01",
        "close": 1705.0,
        "volume": 25700
      },
      {
        "date": "2024-03-08",
        "close": 1591.0,
        "volume": 61700
      },
      {
        "date": "2024-03-15",
        "close": 1562.0,
        "volume": 25100
      },
      {
        "date": "2024-03-22",
        "close": 1585.0,
        "volume": 20700
      },
      {
        "date": "2024-03-29",
        "close": 1677.0,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 1585.0,
        "volume": 62600
      },
      {
        "date": "2024-04-12",
        "close": 1574.0,
        "volume": 25200
      },
      {
        "date": "2024-04-19",
        "close": 1458.0,
        "volume": 41600
      },
      {
        "date": "2024-04-26",
        "close": 1478.0,
        "volume": 28500
      },
      {
        "date": "2024-05-03",
        "close": 1464.0,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 1416.0,
        "volume": 57000
      },
      {
        "date": "2024-05-17",
        "close": 1515.0,
        "volume": 30600
      },
      {
        "date": "2024-05-24",
        "close": 1462.0,
        "volume": 7100
      },
      {
        "date": "2024-05-31",
        "close": 1400.0,
        "volume": 9500
      },
      {
        "date": "2024-06-07",
        "close": 1400.0,
        "volume": 10700
      },
      {
        "date": "2024-06-14",
        "close": 1420.0,
        "volume": 12700
      },
      {
        "date": "2024-06-21",
        "close": 1417.0,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 1480.0,
        "volume": 5400
      },
      {
        "date": "2024-07-05",
        "close": 1480.0,
        "volume": 4800
      },
      {
        "date": "2024-07-12",
        "close": 1534.0,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 1580.0,
        "volume": 17900
      },
      {
        "date": "2024-07-26",
        "close": 1551.0,
        "volume": 10100
      },
      {
        "date": "2024-08-02",
        "close": 1398.0,
        "volume": 11600
      },
      {
        "date": "2024-08-09",
        "close": 1409.0,
        "volume": 91600
      },
      {
        "date": "2024-08-16",
        "close": 1115.0,
        "volume": 141800
      },
      {
        "date": "2024-08-23",
        "close": 1147.0,
        "volume": 36600
      },
      {
        "date": "2024-08-30",
        "close": 1146.0,
        "volume": 22600
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "volume": 21100
      },
      {
        "date": "2024-09-13",
        "close": 1143.0,
        "volume": 16300
      },
      {
        "date": "2024-09-20",
        "close": 1146.0,
        "volume": 10500
      },
      {
        "date": "2024-09-27",
        "close": 1130.0,
        "volume": 11700
      },
      {
        "date": "2024-10-04",
        "close": 1086.0,
        "volume": 12200
      },
      {
        "date": "2024-10-11",
        "close": 1039.0,
        "volume": 14600
      },
      {
        "date": "2024-10-18",
        "close": 998.0,
        "volume": 13600
      },
      {
        "date": "2024-10-25",
        "close": 976.0,
        "volume": 14300
      },
      {
        "date": "2024-11-01",
        "close": 1030.0,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 1035.0,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 1014.0,
        "volume": 8300
      },
      {
        "date": "2024-11-22",
        "close": 1028.0,
        "volume": 13900
      },
      {
        "date": "2024-11-29",
        "close": 1030.0,
        "volume": 13400
      },
      {
        "date": "2024-12-06",
        "close": 1018.0,
        "volume": 19900
      },
      {
        "date": "2024-12-13",
        "close": 1027.0,
        "volume": 17300
      },
      {
        "date": "2024-12-20",
        "close": 1019.0,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 993.0,
        "volume": 35100
      },
      {
        "date": "2025-01-03",
        "close": 1041.0,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1010.0,
        "volume": 8500
      },
      {
        "date": "2025-01-17",
        "close": 984.0,
        "volume": 7400
      },
      {
        "date": "2025-01-24",
        "close": 1014.0,
        "volume": 15500
      },
      {
        "date": "2025-01-31",
        "close": 1033.0,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 1015.0,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 953.0,
        "volume": 10600
      },
      {
        "date": "2025-02-21",
        "close": 991.0,
        "volume": 4900
      },
      {
        "date": "2025-02-28",
        "close": 986.0,
        "volume": 5800
      },
      {
        "date": "2025-03-07",
        "close": 985.0,
        "volume": 6500
      },
      {
        "date": "2025-03-14",
        "close": 976.0,
        "volume": 7200
      },
      {
        "date": "2025-03-21",
        "close": 970.0,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 1028.0,
        "volume": 13600
      },
      {
        "date": "2025-04-04",
        "close": 975.0,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 911.0,
        "volume": 12800
      },
      {
        "date": "2025-04-18",
        "close": 920.0,
        "volume": 10900
      },
      {
        "date": "2025-04-25",
        "close": 943.0,
        "volume": 5600
      },
      {
        "date": "2025-05-02",
        "close": 932.0,
        "volume": 4100
      },
      {
        "date": "2025-05-09",
        "close": 919.0,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 885.0,
        "volume": 13300
      },
      {
        "date": "2025-05-23",
        "close": 880.0,
        "volume": 35400
      },
      {
        "date": "2025-05-30",
        "close": 986.0,
        "volume": 16800
      },
      {
        "date": "2025-06-06",
        "close": 1160.0,
        "volume": 43800
      },
      {
        "date": "2025-06-13",
        "close": 985.0,
        "volume": 83800
      },
      {
        "date": "2025-06-20",
        "close": 964.0,
        "volume": 8600
      },
      {
        "date": "2025-06-27",
        "close": 1034.0,
        "volume": 8100
      },
      {
        "date": "2025-07-04",
        "close": 1000.0,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 994.0,
        "volume": 37300
      },
      {
        "date": "2025-07-18",
        "close": 986.0,
        "volume": 6100
      },
      {
        "date": "2025-07-25",
        "close": 986.0,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 1074.0,
        "volume": 21800
      },
      {
        "date": "2025-08-08",
        "close": 1088.0,
        "volume": 4200
      },
      {
        "date": "2025-08-15",
        "close": 1086.0,
        "volume": 23600
      },
      {
        "date": "2025-08-22",
        "close": 1085.0,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 1089.0,
        "volume": 16100
      },
      {
        "date": "2025-09-05",
        "close": 1065.0,
        "volume": 11800
      },
      {
        "date": "2025-09-12",
        "close": 1074.0,
        "volume": 13100
      },
      {
        "date": "2025-09-19",
        "close": 1071.0,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 1090.0,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "volume": 5900
      },
      {
        "date": "2025-10-10",
        "close": 1017.0,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 980.0,
        "volume": 4700
      },
      {
        "date": "2025-10-24",
        "close": 988.0,
        "volume": 5200
      },
      {
        "date": "2025-10-31",
        "close": 989.0,
        "volume": 19000
      },
      {
        "date": "2025-11-07",
        "close": 975.0,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 980.0,
        "volume": 16700
      },
      {
        "date": "2025-11-21",
        "close": 970.0,
        "volume": 10300
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "volume": 7600
      },
      {
        "date": "2025-12-05",
        "close": 979.0,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 906.0,
        "volume": 20500
      },
      {
        "date": "2025-12-19",
        "close": 915.0,
        "volume": 32600
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "volume": 35900
      },
      {
        "date": "2026-01-02",
        "close": 869.0,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 878.0,
        "volume": 4100
      },
      {
        "date": "2026-01-16",
        "close": 874.0,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 885.0,
        "volume": 11600
      },
      {
        "date": "2026-02-06",
        "close": 883.0,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 886.0,
        "volume": 5900
      },
      {
        "date": "2026-02-20",
        "close": 880.0,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 907.0,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 906.0,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 853.0,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 849.0,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 892.0,
        "volume": 8600
      },
      {
        "date": "2026-04-03",
        "close": 862.0,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 860.0,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 850.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 850.0,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 875.0,
        "volume": 11900
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 847.0,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 860.0,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 865.0,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 801.0,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 819.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 804.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 794.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 819.0,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 840.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 846.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 859.0,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 855.0,
      "fair_value": 1136.456522,
      "market_activity": -15.058743,
      "market_dynamics": 0.543589,
      "relative_strength": -23.38935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029964,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.019363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057019,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.080133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.122288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.038273
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.131446
      }
    ]
  }
}