{
  "ticker": {
    "uuid": "a1bce4bf-db62-47d7-9b81-96512fb92f2e",
    "symbol": "3466",
    "name": "LaSalle LOGIPORT REIT",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147500.0,
    "boundary_margin": 0.008136,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122494,
    "volatility_stability": 1.1063,
    "risk_context": 0.8164,
    "current_regime": {
      "move": 0.027643,
      "interruption": -0.126994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.992,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134044.109375,
        "direction_boundary": 152020.796875,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2023-08-25",
        "close": 135943.53125,
        "direction_boundary": 152543.484375,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2023-09-01",
        "close": 137488.90625,
        "direction_boundary": 148887.609375,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2023-09-08",
        "close": 135365.171875,
        "direction_boundary": 152168.609375,
        "core_momentum": -0.110426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2023-09-15",
        "close": 134626.484375,
        "direction_boundary": 152611.96875,
        "core_momentum": -0.117851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2023-09-22",
        "close": 134441.8125,
        "direction_boundary": 152079.921875,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2023-09-29",
        "close": 132410.40625,
        "direction_boundary": 143567.015625,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2023-10-06",
        "close": 130933.03125,
        "direction_boundary": 142325.53125,
        "core_momentum": -0.080045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2023-10-13",
        "close": 134903.5,
        "direction_boundary": 136472.890625,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2023-10-20",
        "close": 136565.546875,
        "direction_boundary": 134699.359375,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133008
      },
      {
        "date": "2023-10-27",
        "close": 139889.65625,
        "direction_boundary": 139399.234375,
        "core_momentum": 0.003518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130656
      },
      {
        "date": "2023-11-03",
        "close": 137950.59375,
        "direction_boundary": 142946.265625,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131635
      },
      {
        "date": "2023-11-10",
        "close": 138504.625,
        "direction_boundary": 146404.640625,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13184
      },
      {
        "date": "2023-11-17",
        "close": 138042.9375,
        "direction_boundary": 148355.53125,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131572
      },
      {
        "date": "2023-11-24",
        "close": 137304.234375,
        "direction_boundary": 148000.828125,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2023-12-01",
        "close": 136288.546875,
        "direction_boundary": 143123.625,
        "core_momentum": -0.047756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2023-12-08",
        "close": 136657.890625,
        "direction_boundary": 144187.71875,
        "core_momentum": -0.052222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126926
      },
      {
        "date": "2023-12-15",
        "close": 140720.703125,
        "direction_boundary": 148355.53125,
        "core_momentum": -0.051463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133546
      },
      {
        "date": "2023-12-22",
        "close": 137027.234375,
        "direction_boundary": 140640.6875,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136587
      },
      {
        "date": "2023-12-29",
        "close": 140351.34375,
        "direction_boundary": 141970.828125,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123363
      },
      {
        "date": "2024-01-05",
        "close": 140997.6875,
        "direction_boundary": 136738.921875,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120548
      },
      {
        "date": "2024-01-12",
        "close": 141736.390625,
        "direction_boundary": 136118.1875,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2024-01-19",
        "close": 138966.296875,
        "direction_boundary": 134699.359375,
        "core_momentum": 0.031677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2024-01-26",
        "close": 138781.625,
        "direction_boundary": 140019.9375,
        "core_momentum": -0.008844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2024-02-02",
        "close": 137858.265625,
        "direction_boundary": 140463.34375,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105889
      },
      {
        "date": "2024-02-09",
        "close": 137673.578125,
        "direction_boundary": 139310.53125,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105162
      },
      {
        "date": "2024-02-16",
        "close": 133610.78125,
        "direction_boundary": 137271.0,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2024-02-23",
        "close": 132318.078125,
        "direction_boundary": 140197.3125,
        "core_momentum": -0.056201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2024-03-01",
        "close": 134268.984375,
        "direction_boundary": 139018.78125,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-03-08",
        "close": 137303.3125,
        "direction_boundary": 140737.296875,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115304
      },
      {
        "date": "2024-03-15",
        "close": 142803.015625,
        "direction_boundary": 138928.3125,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12676
      },
      {
        "date": "2024-03-22",
        "close": 150578.5,
        "direction_boundary": 137933.390625,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-03-29",
        "close": 146785.59375,
        "direction_boundary": 139018.78125,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2024-04-05",
        "close": 144889.125,
        "direction_boundary": 142455.8125,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2024-04-12",
        "close": 145458.0625,
        "direction_boundary": 140556.390625,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2024-04-19",
        "close": 150483.671875,
        "direction_boundary": 141913.109375,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2024-04-26",
        "close": 149440.609375,
        "direction_boundary": 146164.15625,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2024-05-03",
        "close": 147828.625,
        "direction_boundary": 146435.515625,
        "core_momentum": 0.009513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2024-05-10",
        "close": 147449.328125,
        "direction_boundary": 146616.40625,
        "core_momentum": 0.005681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-05-17",
        "close": 145647.703125,
        "direction_boundary": 147159.09375,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148179
      },
      {
        "date": "2024-05-24",
        "close": 143751.265625,
        "direction_boundary": 144445.640625,
        "core_momentum": -0.004807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14934
      },
      {
        "date": "2024-05-31",
        "close": 140053.171875,
        "direction_boundary": 145892.828125,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153803
      },
      {
        "date": "2024-06-07",
        "close": 141949.625,
        "direction_boundary": 147792.234375,
        "core_momentum": -0.039533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154754
      },
      {
        "date": "2024-06-14",
        "close": 139863.515625,
        "direction_boundary": 145802.375,
        "core_momentum": -0.040732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150926
      },
      {
        "date": "2024-06-21",
        "close": 140811.75,
        "direction_boundary": 143450.734375,
        "core_momentum": -0.018396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14629
      },
      {
        "date": "2024-06-28",
        "close": 139958.34375,
        "direction_boundary": 136667.109375,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142766
      },
      {
        "date": "2024-07-05",
        "close": 136070.609375,
        "direction_boundary": 139380.5625,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147752
      },
      {
        "date": "2024-07-12",
        "close": 140337.640625,
        "direction_boundary": 140465.9375,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154183
      },
      {
        "date": "2024-07-19",
        "close": 140242.8125,
        "direction_boundary": 138747.421875,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151642
      },
      {
        "date": "2024-07-26",
        "close": 139673.875,
        "direction_boundary": 139290.109375,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15175
      },
      {
        "date": "2024-08-02",
        "close": 138251.53125,
        "direction_boundary": 133410.984375,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152155
      },
      {
        "date": "2024-08-09",
        "close": 135406.84375,
        "direction_boundary": 134767.703125,
        "core_momentum": 0.004743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154892
      },
      {
        "date": "2024-08-16",
        "close": 140622.09375,
        "direction_boundary": 134044.109375,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157713
      },
      {
        "date": "2024-08-23",
        "close": 140053.171875,
        "direction_boundary": 135943.53125,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157067
      },
      {
        "date": "2024-08-30",
        "close": 142382.578125,
        "direction_boundary": 137488.90625,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2024-09-06",
        "close": 139758.46875,
        "direction_boundary": 135365.171875,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157173
      },
      {
        "date": "2024-09-13",
        "close": 140535.984375,
        "direction_boundary": 134626.484375,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147256
      },
      {
        "date": "2024-09-20",
        "close": 139952.84375,
        "direction_boundary": 134441.8125,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125319
      },
      {
        "date": "2024-09-27",
        "close": 142188.203125,
        "direction_boundary": 132410.40625,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123448
      },
      {
        "date": "2024-10-04",
        "close": 138300.625,
        "direction_boundary": 130933.03125,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127865
      },
      {
        "date": "2024-10-11",
        "close": 137717.484375,
        "direction_boundary": 134903.5,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127637
      },
      {
        "date": "2024-10-18",
        "close": 142674.140625,
        "direction_boundary": 136565.546875,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2024-10-25",
        "close": 139952.84375,
        "direction_boundary": 139889.65625,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2024-11-01",
        "close": 139952.84375,
        "direction_boundary": 137950.59375,
        "core_momentum": 0.014514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129974
      },
      {
        "date": "2024-11-08",
        "close": 140147.21875,
        "direction_boundary": 138504.625,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130062
      },
      {
        "date": "2024-11-15",
        "close": 139175.328125,
        "direction_boundary": 138042.9375,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129422
      },
      {
        "date": "2024-11-22",
        "close": 140438.796875,
        "direction_boundary": 137304.234375,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129178
      },
      {
        "date": "2024-11-29",
        "close": 139855.65625,
        "direction_boundary": 136288.546875,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124116
      },
      {
        "date": "2024-12-06",
        "close": 136065.265625,
        "direction_boundary": 136657.890625,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-12-13",
        "close": 134801.796875,
        "direction_boundary": 140720.703125,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2024-12-20",
        "close": 133635.53125,
        "direction_boundary": 137027.234375,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2024-12-27",
        "close": 138009.046875,
        "direction_boundary": 140351.34375,
        "core_momentum": -0.016689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2025-01-03",
        "close": 138106.25,
        "direction_boundary": 140997.6875,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129404
      },
      {
        "date": "2025-01-10",
        "close": 138009.046875,
        "direction_boundary": 141736.390625,
        "core_momentum": -0.026298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121799
      },
      {
        "date": "2025-01-17",
        "close": 137620.296875,
        "direction_boundary": 138966.296875,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2025-01-24",
        "close": 138592.1875,
        "direction_boundary": 138781.625,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2025-01-31",
        "close": 139369.703125,
        "direction_boundary": 137858.265625,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121596
      },
      {
        "date": "2025-02-07",
        "close": 135968.078125,
        "direction_boundary": 137673.578125,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123069
      },
      {
        "date": "2025-02-14",
        "close": 136454.015625,
        "direction_boundary": 133610.78125,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110664
      },
      {
        "date": "2025-02-21",
        "close": 136551.21875,
        "direction_boundary": 132318.078125,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110612
      },
      {
        "date": "2025-02-28",
        "close": 147300.0,
        "direction_boundary": 134268.984375,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152099
      },
      {
        "date": "2025-03-07",
        "close": 136500.0,
        "direction_boundary": 137303.3125,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18462
      },
      {
        "date": "2025-03-14",
        "close": 138100.0,
        "direction_boundary": 142803.015625,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18524
      },
      {
        "date": "2025-03-21",
        "close": 140700.0,
        "direction_boundary": 150578.5,
        "core_momentum": -0.065604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187074
      },
      {
        "date": "2025-03-28",
        "close": 140000.0,
        "direction_boundary": 146785.59375,
        "core_momentum": -0.046228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185816
      },
      {
        "date": "2025-04-04",
        "close": 139900.0,
        "direction_boundary": 144889.125,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181659
      },
      {
        "date": "2025-04-11",
        "close": 137800.0,
        "direction_boundary": 145458.0625,
        "core_momentum": -0.052648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182844
      },
      {
        "date": "2025-04-18",
        "close": 139700.0,
        "direction_boundary": 150483.671875,
        "core_momentum": -0.07166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17684
      },
      {
        "date": "2025-04-25",
        "close": 136200.0,
        "direction_boundary": 149440.609375,
        "core_momentum": -0.088601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2025-05-02",
        "close": 138400.0,
        "direction_boundary": 147828.625,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179879
      },
      {
        "date": "2025-05-09",
        "close": 137700.0,
        "direction_boundary": 147449.328125,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179971
      },
      {
        "date": "2025-05-16",
        "close": 137400.0,
        "direction_boundary": 145647.703125,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17976
      },
      {
        "date": "2025-05-23",
        "close": 134100.0,
        "direction_boundary": 143751.265625,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182156
      },
      {
        "date": "2025-05-30",
        "close": 134300.0,
        "direction_boundary": 140053.171875,
        "core_momentum": -0.041078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2025-06-06",
        "close": 135300.0,
        "direction_boundary": 141949.625,
        "core_momentum": -0.046845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2025-06-13",
        "close": 137800.0,
        "direction_boundary": 139863.515625,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179928
      },
      {
        "date": "2025-06-20",
        "close": 136900.0,
        "direction_boundary": 140811.75,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179726
      },
      {
        "date": "2025-06-27",
        "close": 140200.0,
        "direction_boundary": 139958.34375,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177166
      },
      {
        "date": "2025-07-04",
        "close": 139100.0,
        "direction_boundary": 136070.609375,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177555
      },
      {
        "date": "2025-07-11",
        "close": 137700.0,
        "direction_boundary": 140337.640625,
        "core_momentum": -0.018795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2025-07-18",
        "close": 138800.0,
        "direction_boundary": 140242.8125,
        "core_momentum": -0.010288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178434
      },
      {
        "date": "2025-07-25",
        "close": 139100.0,
        "direction_boundary": 139673.875,
        "core_momentum": -0.004109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178195
      },
      {
        "date": "2025-08-01",
        "close": 144700.0,
        "direction_boundary": 138251.53125,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2025-08-08",
        "close": 147500.0,
        "direction_boundary": 135406.84375,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2025-08-15",
        "close": 146700.0,
        "direction_boundary": 140622.09375,
        "core_momentum": 0.043222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2025-08-22",
        "close": 145000.0,
        "direction_boundary": 140053.171875,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2025-08-29",
        "close": 142600.0,
        "direction_boundary": 142382.578125,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153685
      },
      {
        "date": "2025-09-05",
        "close": 140500.0,
        "direction_boundary": 139758.46875,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2025-09-12",
        "close": 142200.0,
        "direction_boundary": 140535.984375,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111783
      },
      {
        "date": "2025-09-19",
        "close": 141000.0,
        "direction_boundary": 139952.84375,
        "core_momentum": 0.007482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2025-09-26",
        "close": 144400.0,
        "direction_boundary": 142188.203125,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2025-10-03",
        "close": 143700.0,
        "direction_boundary": 138300.625,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2025-10-10",
        "close": 143600.0,
        "direction_boundary": 137717.484375,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2025-10-17",
        "close": 145700.0,
        "direction_boundary": 142674.140625,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2025-10-24",
        "close": 150100.0,
        "direction_boundary": 139952.84375,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2025-10-31",
        "close": 149100.0,
        "direction_boundary": 139952.84375,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2025-11-07",
        "close": 151600.0,
        "direction_boundary": 140147.21875,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2025-11-14",
        "close": 153700.0,
        "direction_boundary": 139175.328125,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2025-11-21",
        "close": 154200.0,
        "direction_boundary": 140438.796875,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2025-11-28",
        "close": 155300.0,
        "direction_boundary": 139855.65625,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2025-12-05",
        "close": 152300.0,
        "direction_boundary": 136065.265625,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2025-12-12",
        "close": 155300.0,
        "direction_boundary": 134801.796875,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2025-12-19",
        "close": 157900.0,
        "direction_boundary": 133635.53125,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2025-12-26",
        "close": 159200.0,
        "direction_boundary": 138009.046875,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2026-01-02",
        "close": 158600.0,
        "direction_boundary": 138106.25,
        "core_momentum": 0.148391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2026-01-09",
        "close": 160300.0,
        "direction_boundary": 138009.046875,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104657
      },
      {
        "date": "2026-01-16",
        "close": 163000.0,
        "direction_boundary": 137620.296875,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2026-01-23",
        "close": 155600.0,
        "direction_boundary": 138592.1875,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2026-01-30",
        "close": 157000.0,
        "direction_boundary": 139369.703125,
        "core_momentum": 0.1265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11833
      },
      {
        "date": "2026-02-06",
        "close": 157600.0,
        "direction_boundary": 135968.078125,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2026-02-13",
        "close": 153600.0,
        "direction_boundary": 136454.015625,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122101
      },
      {
        "date": "2026-02-20",
        "close": 153600.0,
        "direction_boundary": 136551.21875,
        "core_momentum": 0.124853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120598
      },
      {
        "date": "2026-02-27",
        "close": 154000.0,
        "direction_boundary": 147300.0,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117476
      },
      {
        "date": "2026-03-06",
        "close": 156300.0,
        "direction_boundary": 136500.0,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2026-03-13",
        "close": 155600.0,
        "direction_boundary": 138100.0,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2026-03-20",
        "close": 156800.0,
        "direction_boundary": 140700.0,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114511
      },
      {
        "date": "2026-03-27",
        "close": 153700.0,
        "direction_boundary": 140000.0,
        "core_momentum": 0.097857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115511
      },
      {
        "date": "2026-04-03",
        "close": 150800.0,
        "direction_boundary": 139900.0,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11892
      },
      {
        "date": "2026-04-10",
        "close": 155500.0,
        "direction_boundary": 137800.0,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125364
      },
      {
        "date": "2026-04-17",
        "close": 156400.0,
        "direction_boundary": 139700.0,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124349
      },
      {
        "date": "2026-04-24",
        "close": 153700.0,
        "direction_boundary": 136200.0,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121003
      },
      {
        "date": "2026-05-01",
        "close": 153100.0,
        "direction_boundary": 138400.0,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120716
      },
      {
        "date": "2026-05-08",
        "close": 151300.0,
        "direction_boundary": 137700.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119803
      },
      {
        "date": "2026-05-15",
        "close": 149400.0,
        "direction_boundary": 137400.0,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119298
      },
      {
        "date": "2026-05-22",
        "close": 145500.0,
        "direction_boundary": 134100.0,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124148
      },
      {
        "date": "2026-05-29",
        "close": 145700.0,
        "direction_boundary": 134300.0,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123538
      },
      {
        "date": "2026-06-05",
        "close": 142300.0,
        "direction_boundary": 135300.0,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124796
      },
      {
        "date": "2026-06-12",
        "close": 145600.0,
        "direction_boundary": 137800.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126092
      },
      {
        "date": "2026-06-19",
        "close": 143600.0,
        "direction_boundary": 136900.0,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123924
      },
      {
        "date": "2026-06-26",
        "close": 147600.0,
        "direction_boundary": 140200.0,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130328
      },
      {
        "date": "2026-07-03",
        "close": 148400.0,
        "direction_boundary": 139100.0,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130827
      },
      {
        "date": "2026-07-10",
        "close": 146500.0,
        "direction_boundary": 137700.0,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130142
      },
      {
        "date": "2026-07-17",
        "close": 149300.0,
        "direction_boundary": 138800.0,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130867
      },
      {
        "date": "2026-07-24",
        "close": 152100.0,
        "direction_boundary": 139100.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118543
      },
      {
        "date": "2026-07-31",
        "close": 152600.0,
        "direction_boundary": 144700.0,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117861
      },
      {
        "date": "2026-08-07",
        "close": 148700.0,
        "direction_boundary": 147500.0,
        "core_momentum": 0.008136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134044.109375,
        "volume": 16837
      },
      {
        "date": "2023-08-25",
        "close": 135943.53125,
        "volume": 14011
      },
      {
        "date": "2023-09-01",
        "close": 137488.90625,
        "volume": 28050
      },
      {
        "date": "2023-09-08",
        "close": 135365.171875,
        "volume": 27684
      },
      {
        "date": "2023-09-15",
        "close": 134626.484375,
        "volume": 27209
      },
      {
        "date": "2023-09-22",
        "close": 134441.8125,
        "volume": 14380
      },
      {
        "date": "2023-09-29",
        "close": 132410.40625,
        "volume": 23893
      },
      {
        "date": "2023-10-06",
        "close": 130933.03125,
        "volume": 19650
      },
      {
        "date": "2023-10-13",
        "close": 134903.5,
        "volume": 17957
      },
      {
        "date": "2023-10-20",
        "close": 136565.546875,
        "volume": 30258
      },
      {
        "date": "2023-10-27",
        "close": 139889.65625,
        "volume": 29238
      },
      {
        "date": "2023-11-03",
        "close": 137950.59375,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 138504.625,
        "volume": 31588
      },
      {
        "date": "2023-11-17",
        "close": 138042.9375,
        "volume": 21104
      },
      {
        "date": "2023-11-24",
        "close": 137304.234375,
        "volume": 15493
      },
      {
        "date": "2023-12-01",
        "close": 136288.546875,
        "volume": 29518
      },
      {
        "date": "2023-12-08",
        "close": 136657.890625,
        "volume": 18310
      },
      {
        "date": "2023-12-15",
        "close": 140720.703125,
        "volume": 22408
      },
      {
        "date": "2023-12-22",
        "close": 137027.234375,
        "volume": 18873
      },
      {
        "date": "2023-12-29",
        "close": 140351.34375,
        "volume": 16168
      },
      {
        "date": "2024-01-05",
        "close": 140997.6875,
        "volume": 7968
      },
      {
        "date": "2024-01-12",
        "close": 141736.390625,
        "volume": 12068
      },
      {
        "date": "2024-01-19",
        "close": 138966.296875,
        "volume": 15529
      },
      {
        "date": "2024-01-26",
        "close": 138781.625,
        "volume": 17010
      },
      {
        "date": "2024-02-02",
        "close": 137858.265625,
        "volume": 28024
      },
      {
        "date": "2024-02-09",
        "close": 137673.578125,
        "volume": 15101
      },
      {
        "date": "2024-02-16",
        "close": 133610.78125,
        "volume": 22908
      },
      {
        "date": "2024-02-23",
        "close": 132318.078125,
        "volume": 22539
      },
      {
        "date": "2024-03-01",
        "close": 134268.984375,
        "volume": 40620
      },
      {
        "date": "2024-03-08",
        "close": 137303.3125,
        "volume": 25705
      },
      {
        "date": "2024-03-15",
        "close": 142803.015625,
        "volume": 29257
      },
      {
        "date": "2024-03-22",
        "close": 150578.5,
        "volume": 24082
      },
      {
        "date": "2024-03-29",
        "close": 146785.59375,
        "volume": 23931
      },
      {
        "date": "2024-04-05",
        "close": 144889.125,
        "volume": 18112
      },
      {
        "date": "2024-04-12",
        "close": 145458.0625,
        "volume": 19544
      },
      {
        "date": "2024-04-19",
        "close": 150483.671875,
        "volume": 22551
      },
      {
        "date": "2024-04-26",
        "close": 149440.609375,
        "volume": 15765
      },
      {
        "date": "2024-05-03",
        "close": 147828.625,
        "volume": 13218
      },
      {
        "date": "2024-05-10",
        "close": 147449.328125,
        "volume": 16507
      },
      {
        "date": "2024-05-17",
        "close": 145647.703125,
        "volume": 15185
      },
      {
        "date": "2024-05-24",
        "close": 143751.265625,
        "volume": 16592
      },
      {
        "date": "2024-05-31",
        "close": 140053.171875,
        "volume": 23136
      },
      {
        "date": "2024-06-07",
        "close": 141949.625,
        "volume": 18993
      },
      {
        "date": "2024-06-14",
        "close": 139863.515625,
        "volume": 15890
      },
      {
        "date": "2024-06-21",
        "close": 140811.75,
        "volume": 13075
      },
      {
        "date": "2024-06-28",
        "close": 139958.34375,
        "volume": 14639
      },
      {
        "date": "2024-07-05",
        "close": 136070.609375,
        "volume": 17153
      },
      {
        "date": "2024-07-12",
        "close": 140337.640625,
        "volume": 19133
      },
      {
        "date": "2024-07-19",
        "close": 140242.8125,
        "volume": 12201
      },
      {
        "date": "2024-07-26",
        "close": 139673.875,
        "volume": 18899
      },
      {
        "date": "2024-08-02",
        "close": 138251.53125,
        "volume": 27738
      },
      {
        "date": "2024-08-09",
        "close": 135406.84375,
        "volume": 44523
      },
      {
        "date": "2024-08-16",
        "close": 140622.09375,
        "volume": 15318
      },
      {
        "date": "2024-08-23",
        "close": 140053.171875,
        "volume": 20898
      },
      {
        "date": "2024-08-30",
        "close": 142382.578125,
        "volume": 31009
      },
      {
        "date": "2024-09-06",
        "close": 139758.46875,
        "volume": 17658
      },
      {
        "date": "2024-09-13",
        "close": 140535.984375,
        "volume": 19985
      },
      {
        "date": "2024-09-20",
        "close": 139952.84375,
        "volume": 24129
      },
      {
        "date": "2024-09-27",
        "close": 142188.203125,
        "volume": 14440
      },
      {
        "date": "2024-10-04",
        "close": 138300.625,
        "volume": 20228
      },
      {
        "date": "2024-10-11",
        "close": 137717.484375,
        "volume": 17943
      },
      {
        "date": "2024-10-18",
        "close": 142674.140625,
        "volume": 17873
      },
      {
        "date": "2024-10-25",
        "close": 139952.84375,
        "volume": 17059
      },
      {
        "date": "2024-11-01",
        "close": 139952.84375,
        "volume": 18526
      },
      {
        "date": "2024-11-08",
        "close": 140147.21875,
        "volume": 19128
      },
      {
        "date": "2024-11-15",
        "close": 139175.328125,
        "volume": 21023
      },
      {
        "date": "2024-11-22",
        "close": 140438.796875,
        "volume": 16206
      },
      {
        "date": "2024-11-29",
        "close": 139855.65625,
        "volume": 17162
      },
      {
        "date": "2024-12-06",
        "close": 136065.265625,
        "volume": 20620
      },
      {
        "date": "2024-12-13",
        "close": 134801.796875,
        "volume": 28209
      },
      {
        "date": "2024-12-20",
        "close": 133635.53125,
        "volume": 27105
      },
      {
        "date": "2024-12-27",
        "close": 138009.046875,
        "volume": 17951
      },
      {
        "date": "2025-01-03",
        "close": 138106.25,
        "volume": 4773
      },
      {
        "date": "2025-01-10",
        "close": 138009.046875,
        "volume": 20066
      },
      {
        "date": "2025-01-17",
        "close": 137620.296875,
        "volume": 15169
      },
      {
        "date": "2025-01-24",
        "close": 138592.1875,
        "volume": 16242
      },
      {
        "date": "2025-01-31",
        "close": 139369.703125,
        "volume": 28770
      },
      {
        "date": "2025-02-07",
        "close": 135968.078125,
        "volume": 24805
      },
      {
        "date": "2025-02-14",
        "close": 136454.015625,
        "volume": 15754
      },
      {
        "date": "2025-02-21",
        "close": 136551.21875,
        "volume": 22898
      },
      {
        "date": "2025-02-28",
        "close": 147300.0,
        "volume": 36878
      },
      {
        "date": "2025-03-07",
        "close": 136500.0,
        "volume": 20826
      },
      {
        "date": "2025-03-14",
        "close": 138100.0,
        "volume": 26524
      },
      {
        "date": "2025-03-21",
        "close": 140700.0,
        "volume": 18026
      },
      {
        "date": "2025-03-28",
        "close": 140000.0,
        "volume": 30557
      },
      {
        "date": "2025-04-04",
        "close": 139900.0,
        "volume": 28703
      },
      {
        "date": "2025-04-11",
        "close": 137800.0,
        "volume": 34338
      },
      {
        "date": "2025-04-18",
        "close": 139700.0,
        "volume": 21954
      },
      {
        "date": "2025-04-25",
        "close": 136200.0,
        "volume": 19343
      },
      {
        "date": "2025-05-02",
        "close": 138400.0,
        "volume": 21044
      },
      {
        "date": "2025-05-09",
        "close": 137700.0,
        "volume": 16414
      },
      {
        "date": "2025-05-16",
        "close": 137400.0,
        "volume": 18808
      },
      {
        "date": "2025-05-23",
        "close": 134100.0,
        "volume": 19539
      },
      {
        "date": "2025-05-30",
        "close": 134300.0,
        "volume": 18067
      },
      {
        "date": "2025-06-06",
        "close": 135300.0,
        "volume": 13669
      },
      {
        "date": "2025-06-13",
        "close": 137800.0,
        "volume": 26232
      },
      {
        "date": "2025-06-20",
        "close": 136900.0,
        "volume": 34524
      },
      {
        "date": "2025-06-27",
        "close": 140200.0,
        "volume": 20449
      },
      {
        "date": "2025-07-04",
        "close": 139100.0,
        "volume": 16167
      },
      {
        "date": "2025-07-11",
        "close": 137700.0,
        "volume": 16839
      },
      {
        "date": "2025-07-18",
        "close": 138800.0,
        "volume": 15850
      },
      {
        "date": "2025-07-25",
        "close": 139100.0,
        "volume": 11942
      },
      {
        "date": "2025-08-01",
        "close": 144700.0,
        "volume": 42299
      },
      {
        "date": "2025-08-08",
        "close": 147500.0,
        "volume": 20363
      },
      {
        "date": "2025-08-15",
        "close": 146700.0,
        "volume": 17230
      },
      {
        "date": "2025-08-22",
        "close": 145000.0,
        "volume": 21208
      },
      {
        "date": "2025-08-29",
        "close": 142600.0,
        "volume": 29747
      },
      {
        "date": "2025-09-05",
        "close": 140500.0,
        "volume": 24194
      },
      {
        "date": "2025-09-12",
        "close": 142200.0,
        "volume": 26075
      },
      {
        "date": "2025-09-19",
        "close": 141000.0,
        "volume": 29298
      },
      {
        "date": "2025-09-26",
        "close": 144400.0,
        "volume": 21485
      },
      {
        "date": "2025-10-03",
        "close": 143700.0,
        "volume": 25710
      },
      {
        "date": "2025-10-10",
        "close": 143600.0,
        "volume": 16698
      },
      {
        "date": "2025-10-17",
        "close": 145700.0,
        "volume": 12090
      },
      {
        "date": "2025-10-24",
        "close": 150100.0,
        "volume": 32454
      },
      {
        "date": "2025-10-31",
        "close": 149100.0,
        "volume": 33856
      },
      {
        "date": "2025-11-07",
        "close": 151600.0,
        "volume": 22870
      },
      {
        "date": "2025-11-14",
        "close": 153700.0,
        "volume": 16020
      },
      {
        "date": "2025-11-21",
        "close": 154200.0,
        "volume": 20654
      },
      {
        "date": "2025-11-28",
        "close": 155300.0,
        "volume": 17220
      },
      {
        "date": "2025-12-05",
        "close": 152300.0,
        "volume": 21753
      },
      {
        "date": "2025-12-12",
        "close": 155300.0,
        "volume": 24033
      },
      {
        "date": "2025-12-19",
        "close": 157900.0,
        "volume": 19777
      },
      {
        "date": "2025-12-26",
        "close": 159200.0,
        "volume": 16239
      },
      {
        "date": "2026-01-02",
        "close": 158600.0,
        "volume": 5463
      },
      {
        "date": "2026-01-09",
        "close": 160300.0,
        "volume": 18664
      },
      {
        "date": "2026-01-16",
        "close": 163000.0,
        "volume": 15325
      },
      {
        "date": "2026-01-23",
        "close": 155600.0,
        "volume": 34440
      },
      {
        "date": "2026-01-30",
        "close": 157000.0,
        "volume": 27731
      },
      {
        "date": "2026-02-06",
        "close": 157600.0,
        "volume": 24809
      },
      {
        "date": "2026-02-13",
        "close": 153600.0,
        "volume": 21504
      },
      {
        "date": "2026-02-20",
        "close": 153600.0,
        "volume": 21852
      },
      {
        "date": "2026-02-27",
        "close": 154000.0,
        "volume": 34747
      },
      {
        "date": "2026-03-06",
        "close": 156300.0,
        "volume": 38453
      },
      {
        "date": "2026-03-13",
        "close": 155600.0,
        "volume": 29310
      },
      {
        "date": "2026-03-20",
        "close": 156800.0,
        "volume": 18974
      },
      {
        "date": "2026-03-27",
        "close": 153700.0,
        "volume": 29980
      },
      {
        "date": "2026-04-03",
        "close": 150800.0,
        "volume": 44673
      },
      {
        "date": "2026-04-10",
        "close": 155500.0,
        "volume": 25928
      },
      {
        "date": "2026-04-17",
        "close": 156400.0,
        "volume": 30735
      },
      {
        "date": "2026-04-24",
        "close": 153700.0,
        "volume": 26464
      },
      {
        "date": "2026-05-01",
        "close": 153100.0,
        "volume": 21367
      },
      {
        "date": "2026-05-08",
        "close": 151300.0,
        "volume": 19797
      },
      {
        "date": "2026-05-15",
        "close": 149400.0,
        "volume": 20829
      },
      {
        "date": "2026-05-22",
        "close": 145500.0,
        "volume": 21744
      },
      {
        "date": "2026-05-29",
        "close": 145700.0,
        "volume": 25431
      },
      {
        "date": "2026-06-05",
        "close": 142300.0,
        "volume": 4710
      },
      {
        "date": "2026-06-12",
        "close": 145600.0,
        "volume": 9053
      },
      {
        "date": "2026-06-19",
        "close": 143600.0,
        "volume": 8235
      },
      {
        "date": "2026-06-26",
        "close": 147600.0,
        "volume": 4670
      },
      {
        "date": "2026-07-03",
        "close": 148400.0,
        "volume": 4195
      },
      {
        "date": "2026-07-10",
        "close": 146500.0,
        "volume": 15954
      },
      {
        "date": "2026-07-17",
        "close": 149300.0,
        "volume": 19626
      },
      {
        "date": "2026-07-24",
        "close": 152100.0,
        "volume": 18865
      },
      {
        "date": "2026-07-31",
        "close": 152600.0,
        "volume": 28260
      },
      {
        "date": "2026-08-07",
        "close": 148700.0,
        "volume": 25980
      }
    ],
    "sharemaestro_context": {
      "trend": 151830.0,
      "fair_value": 143081.417969,
      "market_activity": -10.205789,
      "market_dynamics": 0.463737,
      "relative_strength": -18.725368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018401,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05829,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.060422,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066547,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.070197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.033203
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.031359
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.002761
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.018571
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.079485
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.00293
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007846
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010167
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027643
      }
    ]
  }
}