{
  "ticker": {
    "uuid": "a1bff738-c93d-447c-bebe-48ada99a9882",
    "symbol": "5012",
    "name": "Ta Ann Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.65267,
    "boundary_margin": 0.609781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180933,
    "volatility_stability": 1.0527,
    "risk_context": 0.5527,
    "current_regime": {
      "move": 0.664146,
      "interruption": -0.065121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.913359,
        "direction_boundary": 2.87988,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2023-08-25",
        "close": 2.889215,
        "direction_boundary": 2.909192,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231829
      },
      {
        "date": "2023-09-01",
        "close": 2.881167,
        "direction_boundary": 2.865224,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231932
      },
      {
        "date": "2023-09-08",
        "close": 2.784592,
        "direction_boundary": 3.011783,
        "core_momentum": -0.075434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225253
      },
      {
        "date": "2023-09-15",
        "close": 2.760448,
        "direction_boundary": 2.807479,
        "core_momentum": -0.016752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221422
      },
      {
        "date": "2023-09-22",
        "close": 2.776544,
        "direction_boundary": 2.723788,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212648
      },
      {
        "date": "2023-09-29",
        "close": 2.71216,
        "direction_boundary": 2.457495,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2023-10-06",
        "close": 2.67192,
        "direction_boundary": 2.57162,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213092
      },
      {
        "date": "2023-10-13",
        "close": 2.655824,
        "direction_boundary": 2.564012,
        "core_momentum": 0.035808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212573
      },
      {
        "date": "2023-10-20",
        "close": 2.655824,
        "direction_boundary": 2.936821,
        "core_momentum": -0.095681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211236
      },
      {
        "date": "2023-10-27",
        "close": 2.688016,
        "direction_boundary": 2.929213,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2023-11-03",
        "close": 2.728256,
        "direction_boundary": 3.020513,
        "core_momentum": -0.096757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186603
      },
      {
        "date": "2023-11-10",
        "close": 2.776544,
        "direction_boundary": 2.929213,
        "core_momentum": -0.052119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13114
      },
      {
        "date": "2023-11-17",
        "close": 2.800688,
        "direction_boundary": 2.853129,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12855
      },
      {
        "date": "2023-11-24",
        "close": 2.816783,
        "direction_boundary": 2.830304,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126143
      },
      {
        "date": "2023-12-01",
        "close": 2.873119,
        "direction_boundary": 2.974862,
        "core_momentum": -0.034201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125276
      },
      {
        "date": "2023-12-08",
        "close": 2.840927,
        "direction_boundary": 3.058555,
        "core_momentum": -0.071154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122641
      },
      {
        "date": "2023-12-15",
        "close": 2.865071,
        "direction_boundary": 2.967254,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12287
      },
      {
        "date": "2023-12-22",
        "close": 2.897263,
        "direction_boundary": 2.974862,
        "core_momentum": -0.026085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120291
      },
      {
        "date": "2023-12-29",
        "close": 2.945551,
        "direction_boundary": 2.951044,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112482
      },
      {
        "date": "2024-01-05",
        "close": 2.903591,
        "direction_boundary": 2.943237,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114442
      },
      {
        "date": "2024-01-12",
        "close": 3.063037,
        "direction_boundary": 2.872974,
        "core_momentum": 0.066155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-01-19",
        "close": 3.071429,
        "direction_boundary": 2.748062,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2024-01-26",
        "close": 3.096604,
        "direction_boundary": 2.732448,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-02-02",
        "close": 3.138564,
        "direction_boundary": 2.732448,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-02-09",
        "close": 3.12178,
        "direction_boundary": 2.755869,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2024-02-16",
        "close": 3.197307,
        "direction_boundary": 2.802711,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-02-23",
        "close": 3.071429,
        "direction_boundary": 2.677799,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2024-03-01",
        "close": 3.096604,
        "direction_boundary": 2.677799,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2024-03-08",
        "close": 3.43228,
        "direction_boundary": 2.54508,
        "core_momentum": 0.348594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2024-03-15",
        "close": 3.331577,
        "direction_boundary": 2.474818,
        "core_momentum": 0.346191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2024-03-22",
        "close": 3.314793,
        "direction_boundary": 2.381134,
        "core_momentum": 0.392107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2024-03-29",
        "close": 3.356753,
        "direction_boundary": 2.46701,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187315
      },
      {
        "date": "2024-04-05",
        "close": 3.457455,
        "direction_boundary": 2.498238,
        "core_momentum": 0.383957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2024-04-12",
        "close": 3.574942,
        "direction_boundary": 2.537274,
        "core_momentum": 0.40897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2024-04-19",
        "close": 3.482631,
        "direction_boundary": 2.584115,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2024-04-26",
        "close": 3.482631,
        "direction_boundary": 2.412361,
        "core_momentum": 0.443661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2024-05-03",
        "close": 3.43228,
        "direction_boundary": 2.427975,
        "core_momentum": 0.413639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2024-05-10",
        "close": 3.281226,
        "direction_boundary": 2.677799,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210705
      },
      {
        "date": "2024-05-17",
        "close": 3.314793,
        "direction_boundary": 2.630957,
        "core_momentum": 0.259919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-05-24",
        "close": 3.306402,
        "direction_boundary": 2.591923,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2024-05-31",
        "close": 3.331577,
        "direction_boundary": 2.552888,
        "core_momentum": 0.305023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2024-06-07",
        "close": 3.423888,
        "direction_boundary": 2.623632,
        "core_momentum": 0.305018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210802
      },
      {
        "date": "2024-06-14",
        "close": 3.414225,
        "direction_boundary": 2.63168,
        "core_momentum": 0.297356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211245
      },
      {
        "date": "2024-06-21",
        "close": 3.370676,
        "direction_boundary": 2.591441,
        "core_momentum": 0.300696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2024-06-28",
        "close": 3.318417,
        "direction_boundary": 2.688016,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214287
      },
      {
        "date": "2024-07-05",
        "close": 3.379385,
        "direction_boundary": 2.720208,
        "core_momentum": 0.242326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213288
      },
      {
        "date": "2024-07-12",
        "close": 3.379385,
        "direction_boundary": 2.736304,
        "core_momentum": 0.235018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202001
      },
      {
        "date": "2024-07-19",
        "close": 3.440354,
        "direction_boundary": 2.873119,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202934
      },
      {
        "date": "2024-07-26",
        "close": 3.440354,
        "direction_boundary": 2.889215,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202944
      },
      {
        "date": "2024-08-02",
        "close": 3.440354,
        "direction_boundary": 2.913359,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2024-08-09",
        "close": 3.353256,
        "direction_boundary": 2.929455,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2024-08-16",
        "close": 3.257449,
        "direction_boundary": 2.913359,
        "core_momentum": 0.118108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2024-08-23",
        "close": 3.318417,
        "direction_boundary": 2.889215,
        "core_momentum": 0.148553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2024-08-30",
        "close": 3.431644,
        "direction_boundary": 2.881167,
        "core_momentum": 0.19106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2024-09-06",
        "close": 3.361966,
        "direction_boundary": 2.784592,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150582
      },
      {
        "date": "2024-09-13",
        "close": 3.309707,
        "direction_boundary": 2.760448,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146362
      },
      {
        "date": "2024-09-20",
        "close": 3.353256,
        "direction_boundary": 2.776544,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147328
      },
      {
        "date": "2024-09-27",
        "close": 3.405515,
        "direction_boundary": 2.71216,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2024-10-04",
        "close": 3.640678,
        "direction_boundary": 2.67192,
        "core_momentum": 0.36257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2024-10-11",
        "close": 3.518742,
        "direction_boundary": 2.655824,
        "core_momentum": 0.324915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2024-10-18",
        "close": 3.640678,
        "direction_boundary": 2.655824,
        "core_momentum": 0.370828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2024-10-25",
        "close": 3.666807,
        "direction_boundary": 2.688016,
        "core_momentum": 0.364131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2024-11-01",
        "close": 3.832293,
        "direction_boundary": 2.728256,
        "core_momentum": 0.404668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2024-11-08",
        "close": 3.95423,
        "direction_boundary": 2.776544,
        "core_momentum": 0.424155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169989
      },
      {
        "date": "2024-11-15",
        "close": 3.841002,
        "direction_boundary": 2.800688,
        "core_momentum": 0.371449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2024-11-22",
        "close": 3.780035,
        "direction_boundary": 2.816783,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2024-11-29",
        "close": 3.893261,
        "direction_boundary": 2.873119,
        "core_momentum": 0.355064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2024-12-06",
        "close": 4.006885,
        "direction_boundary": 2.840927,
        "core_momentum": 0.410415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2024-12-13",
        "close": 3.852073,
        "direction_boundary": 2.865071,
        "core_momentum": 0.344495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193161
      },
      {
        "date": "2024-12-20",
        "close": 3.724582,
        "direction_boundary": 2.897263,
        "core_momentum": 0.285552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-12-27",
        "close": 3.842966,
        "direction_boundary": 2.945551,
        "core_momentum": 0.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2025-01-03",
        "close": 3.842966,
        "direction_boundary": 2.903591,
        "core_momentum": 0.323522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2025-01-10",
        "close": 3.80654,
        "direction_boundary": 3.063037,
        "core_momentum": 0.242734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2025-01-17",
        "close": 3.733688,
        "direction_boundary": 3.071429,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2025-01-24",
        "close": 3.733688,
        "direction_boundary": 3.096604,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2025-01-31",
        "close": 3.660835,
        "direction_boundary": 3.138564,
        "core_momentum": 0.166404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204799
      },
      {
        "date": "2025-02-07",
        "close": 3.706368,
        "direction_boundary": 3.12178,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201144
      },
      {
        "date": "2025-02-14",
        "close": 3.660835,
        "direction_boundary": 3.197307,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196994
      },
      {
        "date": "2025-02-21",
        "close": 3.496917,
        "direction_boundary": 3.071429,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207733
      },
      {
        "date": "2025-02-28",
        "close": 3.369426,
        "direction_boundary": 3.096604,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209394
      },
      {
        "date": "2025-03-07",
        "close": 3.469598,
        "direction_boundary": 3.43228,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211353
      },
      {
        "date": "2025-03-14",
        "close": 3.506024,
        "direction_boundary": 3.331577,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210281
      },
      {
        "date": "2025-03-21",
        "close": 3.515131,
        "direction_boundary": 3.314793,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209701
      },
      {
        "date": "2025-03-28",
        "close": 3.56977,
        "direction_boundary": 3.356753,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209696
      },
      {
        "date": "2025-04-04",
        "close": 3.515131,
        "direction_boundary": 3.457455,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188697
      },
      {
        "date": "2025-04-11",
        "close": 3.551557,
        "direction_boundary": 3.574942,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183265
      },
      {
        "date": "2025-04-18",
        "close": 3.533344,
        "direction_boundary": 3.482631,
        "core_momentum": 0.014562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176793
      },
      {
        "date": "2025-04-25",
        "close": 3.551557,
        "direction_boundary": 3.482631,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176626
      },
      {
        "date": "2025-05-02",
        "close": 3.669942,
        "direction_boundary": 3.43228,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171419
      },
      {
        "date": "2025-05-09",
        "close": 3.697261,
        "direction_boundary": 3.281226,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165315
      },
      {
        "date": "2025-05-16",
        "close": 3.615303,
        "direction_boundary": 3.314793,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163435
      },
      {
        "date": "2025-05-23",
        "close": 3.624409,
        "direction_boundary": 3.306402,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162351
      },
      {
        "date": "2025-05-30",
        "close": 3.624409,
        "direction_boundary": 3.331577,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15607
      },
      {
        "date": "2025-06-06",
        "close": 3.615303,
        "direction_boundary": 3.423888,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149318
      },
      {
        "date": "2025-06-13",
        "close": 3.605961,
        "direction_boundary": 3.414225,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140293
      },
      {
        "date": "2025-06-20",
        "close": 3.465833,
        "direction_boundary": 3.370676,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143161
      },
      {
        "date": "2025-06-27",
        "close": 3.456491,
        "direction_boundary": 3.318417,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134485
      },
      {
        "date": "2025-07-04",
        "close": 3.549909,
        "direction_boundary": 3.379385,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141027
      },
      {
        "date": "2025-07-11",
        "close": 3.577935,
        "direction_boundary": 3.379385,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141492
      },
      {
        "date": "2025-07-18",
        "close": 3.531226,
        "direction_boundary": 3.440354,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140266
      },
      {
        "date": "2025-07-25",
        "close": 3.605961,
        "direction_boundary": 3.440354,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143866
      },
      {
        "date": "2025-08-01",
        "close": 3.615302,
        "direction_boundary": 3.440354,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141476
      },
      {
        "date": "2025-08-08",
        "close": 3.65267,
        "direction_boundary": 3.353256,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141128
      },
      {
        "date": "2025-08-15",
        "close": 3.736747,
        "direction_boundary": 3.257449,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143636
      },
      {
        "date": "2025-08-22",
        "close": 3.708721,
        "direction_boundary": 3.318417,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127726
      },
      {
        "date": "2025-08-29",
        "close": 3.858191,
        "direction_boundary": 3.431644,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124628
      },
      {
        "date": "2025-09-05",
        "close": 3.895559,
        "direction_boundary": 3.361966,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119922
      },
      {
        "date": "2025-09-12",
        "close": 3.981701,
        "direction_boundary": 3.309707,
        "core_momentum": 0.203037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2025-09-19",
        "close": 3.97213,
        "direction_boundary": 3.353256,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2025-09-26",
        "close": 3.97213,
        "direction_boundary": 3.405515,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2025-10-03",
        "close": 3.952987,
        "direction_boundary": 3.640678,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2025-10-10",
        "close": 4.106129,
        "direction_boundary": 3.518742,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2025-10-17",
        "close": 4.039129,
        "direction_boundary": 3.640678,
        "core_momentum": 0.109444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2025-10-24",
        "close": 4.067843,
        "direction_boundary": 3.666807,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2025-10-31",
        "close": 4.019987,
        "direction_boundary": 3.832293,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2025-11-07",
        "close": 4.058272,
        "direction_boundary": 3.95423,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-11-14",
        "close": 4.010415,
        "direction_boundary": 3.841002,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2025-11-21",
        "close": 4.086987,
        "direction_boundary": 3.780035,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2025-11-28",
        "close": 4.077415,
        "direction_boundary": 3.893261,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-12-05",
        "close": 4.067843,
        "direction_boundary": 4.006885,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2025-12-12",
        "close": 4.029095,
        "direction_boundary": 3.852073,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125969
      },
      {
        "date": "2025-12-19",
        "close": 4.058504,
        "direction_boundary": 3.724582,
        "core_momentum": 0.089654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2025-12-26",
        "close": 4.058504,
        "direction_boundary": 3.842966,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2026-01-02",
        "close": 4.097716,
        "direction_boundary": 3.842966,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2026-01-09",
        "close": 4.146732,
        "direction_boundary": 3.80654,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2026-01-16",
        "close": 4.146732,
        "direction_boundary": 3.733688,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2026-01-23",
        "close": 4.26437,
        "direction_boundary": 3.733688,
        "core_momentum": 0.142133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104236
      },
      {
        "date": "2026-01-30",
        "close": 4.548661,
        "direction_boundary": 3.660835,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2026-02-06",
        "close": 4.519252,
        "direction_boundary": 3.706368,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2026-02-13",
        "close": 4.440827,
        "direction_boundary": 3.660835,
        "core_momentum": 0.213064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2026-02-20",
        "close": 4.538858,
        "direction_boundary": 3.496917,
        "core_momentum": 0.29796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136005
      },
      {
        "date": "2026-02-27",
        "close": 4.538858,
        "direction_boundary": 3.369426,
        "core_momentum": 0.347072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2026-03-06",
        "close": 4.881968,
        "direction_boundary": 3.469598,
        "core_momentum": 0.40707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158208
      },
      {
        "date": "2026-03-13",
        "close": 4.832952,
        "direction_boundary": 3.506024,
        "core_momentum": 0.378471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 3.515131,
        "core_momentum": 0.416732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 3.56977,
        "core_momentum": 0.44267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 3.515131,
        "core_momentum": 0.539061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2026-04-10",
        "close": 5.447818,
        "direction_boundary": 3.551557,
        "core_momentum": 0.533924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167623
      },
      {
        "date": "2026-04-17",
        "close": 5.309146,
        "direction_boundary": 3.533344,
        "core_momentum": 0.502584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2026-04-24",
        "close": 5.328956,
        "direction_boundary": 3.551557,
        "core_momentum": 0.500456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2026-05-01",
        "close": 5.378482,
        "direction_boundary": 3.669942,
        "core_momentum": 0.46555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2026-05-08",
        "close": 5.418102,
        "direction_boundary": 3.697261,
        "core_momentum": 0.465437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2026-05-15",
        "close": 5.477533,
        "direction_boundary": 3.615303,
        "core_momentum": 0.515097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2026-05-22",
        "close": 5.328956,
        "direction_boundary": 3.624409,
        "core_momentum": 0.470297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2026-05-29",
        "close": 5.210095,
        "direction_boundary": 3.624409,
        "core_momentum": 0.437502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2026-06-05",
        "close": 5.269526,
        "direction_boundary": 3.615303,
        "core_momentum": 0.457561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "direction_boundary": 3.605961,
        "core_momentum": 0.472562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 3.465833,
        "core_momentum": 0.514787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "direction_boundary": 3.456491,
        "core_momentum": 0.510202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 3.549909,
        "core_momentum": 0.523983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182686
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 3.577935,
        "core_momentum": 0.595893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 3.531226,
        "core_momentum": 0.62833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2026-07-24",
        "close": 5.82,
        "direction_boundary": 3.605961,
        "core_momentum": 0.613994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 3.615302,
        "core_momentum": 0.576632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 3.65267,
        "core_momentum": 0.609781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.913359,
        "volume": 990900
      },
      {
        "date": "2023-08-25",
        "close": 2.889215,
        "volume": 1128700
      },
      {
        "date": "2023-09-01",
        "close": 2.881167,
        "volume": 833600
      },
      {
        "date": "2023-09-08",
        "close": 2.784592,
        "volume": 1257900
      },
      {
        "date": "2023-09-15",
        "close": 2.760448,
        "volume": 789600
      },
      {
        "date": "2023-09-22",
        "close": 2.776544,
        "volume": 2752200
      },
      {
        "date": "2023-09-29",
        "close": 2.71216,
        "volume": 1426400
      },
      {
        "date": "2023-10-06",
        "close": 2.67192,
        "volume": 1860900
      },
      {
        "date": "2023-10-13",
        "close": 2.655824,
        "volume": 2201100
      },
      {
        "date": "2023-10-20",
        "close": 2.655824,
        "volume": 8493000
      },
      {
        "date": "2023-10-27",
        "close": 2.688016,
        "volume": 1934900
      },
      {
        "date": "2023-11-03",
        "close": 2.728256,
        "volume": 2530900
      },
      {
        "date": "2023-11-10",
        "close": 2.776544,
        "volume": 1999300
      },
      {
        "date": "2023-11-17",
        "close": 2.800688,
        "volume": 1305500
      },
      {
        "date": "2023-11-24",
        "close": 2.816783,
        "volume": 1038600
      },
      {
        "date": "2023-12-01",
        "close": 2.873119,
        "volume": 2171600
      },
      {
        "date": "2023-12-08",
        "close": 2.840927,
        "volume": 2737800
      },
      {
        "date": "2023-12-15",
        "close": 2.865071,
        "volume": 1319300
      },
      {
        "date": "2023-12-22",
        "close": 2.897263,
        "volume": 2503300
      },
      {
        "date": "2023-12-29",
        "close": 2.945551,
        "volume": 2785600
      },
      {
        "date": "2024-01-05",
        "close": 2.903591,
        "volume": 2294000
      },
      {
        "date": "2024-01-12",
        "close": 3.063037,
        "volume": 3047000
      },
      {
        "date": "2024-01-19",
        "close": 3.071429,
        "volume": 2755100
      },
      {
        "date": "2024-01-26",
        "close": 3.096604,
        "volume": 2285500
      },
      {
        "date": "2024-02-02",
        "close": 3.138564,
        "volume": 3074400
      },
      {
        "date": "2024-02-09",
        "close": 3.12178,
        "volume": 801600
      },
      {
        "date": "2024-02-16",
        "close": 3.197307,
        "volume": 2923300
      },
      {
        "date": "2024-02-23",
        "close": 3.071429,
        "volume": 4806200
      },
      {
        "date": "2024-03-01",
        "close": 3.096604,
        "volume": 5725200
      },
      {
        "date": "2024-03-08",
        "close": 3.43228,
        "volume": 9280700
      },
      {
        "date": "2024-03-15",
        "close": 3.331577,
        "volume": 2923300
      },
      {
        "date": "2024-03-22",
        "close": 3.314793,
        "volume": 2062600
      },
      {
        "date": "2024-03-29",
        "close": 3.356753,
        "volume": 2107600
      },
      {
        "date": "2024-04-05",
        "close": 3.457455,
        "volume": 4770300
      },
      {
        "date": "2024-04-12",
        "close": 3.574942,
        "volume": 1540800
      },
      {
        "date": "2024-04-19",
        "close": 3.482631,
        "volume": 2670500
      },
      {
        "date": "2024-04-26",
        "close": 3.482631,
        "volume": 3216800
      },
      {
        "date": "2024-05-03",
        "close": 3.43228,
        "volume": 1985600
      },
      {
        "date": "2024-05-10",
        "close": 3.281226,
        "volume": 3878000
      },
      {
        "date": "2024-05-17",
        "close": 3.314793,
        "volume": 3081000
      },
      {
        "date": "2024-05-24",
        "close": 3.306402,
        "volume": 1968400
      },
      {
        "date": "2024-05-31",
        "close": 3.331577,
        "volume": 2721400
      },
      {
        "date": "2024-06-07",
        "close": 3.423888,
        "volume": 2223000
      },
      {
        "date": "2024-06-14",
        "close": 3.414225,
        "volume": 2306300
      },
      {
        "date": "2024-06-21",
        "close": 3.370676,
        "volume": 1152100
      },
      {
        "date": "2024-06-28",
        "close": 3.318417,
        "volume": 597100
      },
      {
        "date": "2024-07-05",
        "close": 3.379385,
        "volume": 2037700
      },
      {
        "date": "2024-07-12",
        "close": 3.379385,
        "volume": 1222700
      },
      {
        "date": "2024-07-19",
        "close": 3.440354,
        "volume": 1786000
      },
      {
        "date": "2024-07-26",
        "close": 3.440354,
        "volume": 912000
      },
      {
        "date": "2024-08-02",
        "close": 3.440354,
        "volume": 668800
      },
      {
        "date": "2024-08-09",
        "close": 3.353256,
        "volume": 1009900
      },
      {
        "date": "2024-08-16",
        "close": 3.257449,
        "volume": 895900
      },
      {
        "date": "2024-08-23",
        "close": 3.318417,
        "volume": 670500
      },
      {
        "date": "2024-08-30",
        "close": 3.431644,
        "volume": 1059600
      },
      {
        "date": "2024-09-06",
        "close": 3.361966,
        "volume": 1084300
      },
      {
        "date": "2024-09-13",
        "close": 3.309707,
        "volume": 1315200
      },
      {
        "date": "2024-09-20",
        "close": 3.353256,
        "volume": 406600
      },
      {
        "date": "2024-09-27",
        "close": 3.405515,
        "volume": 1761800
      },
      {
        "date": "2024-10-04",
        "close": 3.640678,
        "volume": 2648300
      },
      {
        "date": "2024-10-11",
        "close": 3.518742,
        "volume": 2052200
      },
      {
        "date": "2024-10-18",
        "close": 3.640678,
        "volume": 1309100
      },
      {
        "date": "2024-10-25",
        "close": 3.666807,
        "volume": 1435800
      },
      {
        "date": "2024-11-01",
        "close": 3.832293,
        "volume": 2053800
      },
      {
        "date": "2024-11-08",
        "close": 3.95423,
        "volume": 2381100
      },
      {
        "date": "2024-11-15",
        "close": 3.841002,
        "volume": 4365300
      },
      {
        "date": "2024-11-22",
        "close": 3.780035,
        "volume": 1435500
      },
      {
        "date": "2024-11-29",
        "close": 3.893261,
        "volume": 3259600
      },
      {
        "date": "2024-12-06",
        "close": 4.006885,
        "volume": 4498300
      },
      {
        "date": "2024-12-13",
        "close": 3.852073,
        "volume": 2795200
      },
      {
        "date": "2024-12-20",
        "close": 3.724582,
        "volume": 2205400
      },
      {
        "date": "2024-12-27",
        "close": 3.842966,
        "volume": 1550900
      },
      {
        "date": "2025-01-03",
        "close": 3.842966,
        "volume": 1279400
      },
      {
        "date": "2025-01-10",
        "close": 3.80654,
        "volume": 2844000
      },
      {
        "date": "2025-01-17",
        "close": 3.733688,
        "volume": 1136300
      },
      {
        "date": "2025-01-24",
        "close": 3.733688,
        "volume": 614900
      },
      {
        "date": "2025-01-31",
        "close": 3.660835,
        "volume": 676800
      },
      {
        "date": "2025-02-07",
        "close": 3.706368,
        "volume": 1355700
      },
      {
        "date": "2025-02-14",
        "close": 3.660835,
        "volume": 985200
      },
      {
        "date": "2025-02-21",
        "close": 3.496917,
        "volume": 4727500
      },
      {
        "date": "2025-02-28",
        "close": 3.369426,
        "volume": 7531100
      },
      {
        "date": "2025-03-07",
        "close": 3.469598,
        "volume": 2338200
      },
      {
        "date": "2025-03-14",
        "close": 3.506024,
        "volume": 2464900
      },
      {
        "date": "2025-03-21",
        "close": 3.515131,
        "volume": 1402800
      },
      {
        "date": "2025-03-28",
        "close": 3.56977,
        "volume": 1514900
      },
      {
        "date": "2025-04-04",
        "close": 3.515131,
        "volume": 730300
      },
      {
        "date": "2025-04-11",
        "close": 3.551557,
        "volume": 4465000
      },
      {
        "date": "2025-04-18",
        "close": 3.533344,
        "volume": 467800
      },
      {
        "date": "2025-04-25",
        "close": 3.551557,
        "volume": 1223800
      },
      {
        "date": "2025-05-02",
        "close": 3.669942,
        "volume": 1624500
      },
      {
        "date": "2025-05-09",
        "close": 3.697261,
        "volume": 535000
      },
      {
        "date": "2025-05-16",
        "close": 3.615303,
        "volume": 900900
      },
      {
        "date": "2025-05-23",
        "close": 3.624409,
        "volume": 2671500
      },
      {
        "date": "2025-05-30",
        "close": 3.624409,
        "volume": 953700
      },
      {
        "date": "2025-06-06",
        "close": 3.615303,
        "volume": 606300
      },
      {
        "date": "2025-06-13",
        "close": 3.605961,
        "volume": 490500
      },
      {
        "date": "2025-06-20",
        "close": 3.465833,
        "volume": 1274600
      },
      {
        "date": "2025-06-27",
        "close": 3.456491,
        "volume": 1671700
      },
      {
        "date": "2025-07-04",
        "close": 3.549909,
        "volume": 2257000
      },
      {
        "date": "2025-07-11",
        "close": 3.577935,
        "volume": 848200
      },
      {
        "date": "2025-07-18",
        "close": 3.531226,
        "volume": 1168600
      },
      {
        "date": "2025-07-25",
        "close": 3.605961,
        "volume": 2035600
      },
      {
        "date": "2025-08-01",
        "close": 3.615302,
        "volume": 798400
      },
      {
        "date": "2025-08-08",
        "close": 3.65267,
        "volume": 534000
      },
      {
        "date": "2025-08-15",
        "close": 3.736747,
        "volume": 1307000
      },
      {
        "date": "2025-08-22",
        "close": 3.708721,
        "volume": 1516000
      },
      {
        "date": "2025-08-29",
        "close": 3.858191,
        "volume": 1875900
      },
      {
        "date": "2025-09-05",
        "close": 3.895559,
        "volume": 858300
      },
      {
        "date": "2025-09-12",
        "close": 3.981701,
        "volume": 1444900
      },
      {
        "date": "2025-09-19",
        "close": 3.97213,
        "volume": 939500
      },
      {
        "date": "2025-09-26",
        "close": 3.97213,
        "volume": 3118800
      },
      {
        "date": "2025-10-03",
        "close": 3.952987,
        "volume": 1228800
      },
      {
        "date": "2025-10-10",
        "close": 4.106129,
        "volume": 2169800
      },
      {
        "date": "2025-10-17",
        "close": 4.039129,
        "volume": 1458100
      },
      {
        "date": "2025-10-24",
        "close": 4.067843,
        "volume": 462900
      },
      {
        "date": "2025-10-31",
        "close": 4.019987,
        "volume": 583700
      },
      {
        "date": "2025-11-07",
        "close": 4.058272,
        "volume": 354700
      },
      {
        "date": "2025-11-14",
        "close": 4.010415,
        "volume": 948000
      },
      {
        "date": "2025-11-21",
        "close": 4.086987,
        "volume": 1579100
      },
      {
        "date": "2025-11-28",
        "close": 4.077415,
        "volume": 1355100
      },
      {
        "date": "2025-12-05",
        "close": 4.067843,
        "volume": 877000
      },
      {
        "date": "2025-12-12",
        "close": 4.029095,
        "volume": 1312800
      },
      {
        "date": "2025-12-19",
        "close": 4.058504,
        "volume": 1442600
      },
      {
        "date": "2025-12-26",
        "close": 4.058504,
        "volume": 638500
      },
      {
        "date": "2026-01-02",
        "close": 4.097716,
        "volume": 316300
      },
      {
        "date": "2026-01-09",
        "close": 4.146732,
        "volume": 1112600
      },
      {
        "date": "2026-01-16",
        "close": 4.146732,
        "volume": 1897800
      },
      {
        "date": "2026-01-23",
        "close": 4.26437,
        "volume": 2487500
      },
      {
        "date": "2026-01-30",
        "close": 4.548661,
        "volume": 4043200
      },
      {
        "date": "2026-02-06",
        "close": 4.519252,
        "volume": 1325300
      },
      {
        "date": "2026-02-13",
        "close": 4.440827,
        "volume": 1508200
      },
      {
        "date": "2026-02-20",
        "close": 4.538858,
        "volume": 229500
      },
      {
        "date": "2026-02-27",
        "close": 4.538858,
        "volume": 1795500
      },
      {
        "date": "2026-03-06",
        "close": 4.881968,
        "volume": 2519200
      },
      {
        "date": "2026-03-13",
        "close": 4.832952,
        "volume": 1936700
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 1973100
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 3007900
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 3765700
      },
      {
        "date": "2026-04-10",
        "close": 5.447818,
        "volume": 2111300
      },
      {
        "date": "2026-04-17",
        "close": 5.309146,
        "volume": 2218400
      },
      {
        "date": "2026-04-24",
        "close": 5.328956,
        "volume": 1948300
      },
      {
        "date": "2026-05-01",
        "close": 5.378482,
        "volume": 1085800
      },
      {
        "date": "2026-05-08",
        "close": 5.418102,
        "volume": 2382600
      },
      {
        "date": "2026-05-15",
        "close": 5.477533,
        "volume": 1433200
      },
      {
        "date": "2026-05-22",
        "close": 5.328956,
        "volume": 4123400
      },
      {
        "date": "2026-05-29",
        "close": 5.210095,
        "volume": 2548900
      },
      {
        "date": "2026-06-05",
        "close": 5.269526,
        "volume": 419900
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "volume": 129000
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 684500
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "volume": 180600
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 191600
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 1819500
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 2215100
      },
      {
        "date": "2026-07-24",
        "close": 5.82,
        "volume": 2071100
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 2518700
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 1539000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.149036,
      "fair_value": 3.794811,
      "market_activity": 79.003416,
      "market_dynamics": 0.32492,
      "relative_strength": 21.881424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007335,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.011533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011903,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.034755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097464,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.01294
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.064706
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.008671
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.043479
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.093292
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.147597
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664146
      }
    ]
  }
}