{
  "ticker": {
    "uuid": "a1c24410-e9cd-4152-969f-6fc14fb74168",
    "symbol": "0166",
    "name": "New Times Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.032,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.051,
    "boundary_margin": -0.372549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.333611,
    "volatility_stability": 0.9304,
    "risk_context": 0.2998,
    "current_regime": {
      "move": -0.238095,
      "interruption": 0.206897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.103,
        "direction_boundary": 0.167,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502694
      },
      {
        "date": "2023-08-25",
        "close": 0.098,
        "direction_boundary": 0.161,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49993
      },
      {
        "date": "2023-09-01",
        "close": 0.102,
        "direction_boundary": 0.15,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501095
      },
      {
        "date": "2023-09-08",
        "close": 0.103,
        "direction_boundary": 0.145,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437081
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "direction_boundary": 0.133,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456674
      },
      {
        "date": "2023-09-22",
        "close": 0.097,
        "direction_boundary": 0.123,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442167
      },
      {
        "date": "2023-09-29",
        "close": 0.09,
        "direction_boundary": 0.093,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2023-10-06",
        "close": 0.088,
        "direction_boundary": 0.106,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2023-10-13",
        "close": 0.078,
        "direction_boundary": 0.092,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416125
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392813
      },
      {
        "date": "2023-10-27",
        "close": 0.081,
        "direction_boundary": 0.09,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34831
      },
      {
        "date": "2023-11-03",
        "close": 0.084,
        "direction_boundary": 0.088,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353439
      },
      {
        "date": "2023-11-10",
        "close": 0.076,
        "direction_boundary": 0.09,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "direction_boundary": 0.088,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.09,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374129
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "direction_boundary": 0.112,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398736
      },
      {
        "date": "2023-12-15",
        "close": 0.076,
        "direction_boundary": 0.099,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400461
      },
      {
        "date": "2023-12-22",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406114
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "direction_boundary": 0.097,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400045
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.089,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2024-01-26",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382799
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.109,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375568
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.103,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378991
      },
      {
        "date": "2024-02-16",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380491
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.094,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.097,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2024-03-08",
        "close": 0.067,
        "direction_boundary": 0.082,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37884
      },
      {
        "date": "2024-03-15",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377102
      },
      {
        "date": "2024-03-22",
        "close": 0.069,
        "direction_boundary": 0.08,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2024-03-29",
        "close": 0.062,
        "direction_boundary": 0.093,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "direction_boundary": 0.096,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399284
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.104,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386736
      },
      {
        "date": "2024-04-19",
        "close": 0.058,
        "direction_boundary": 0.114,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384605
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.128,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473979
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "direction_boundary": 0.13,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538639
      },
      {
        "date": "2024-05-10",
        "close": 0.083,
        "direction_boundary": 0.122,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519412
      },
      {
        "date": "2024-05-17",
        "close": 0.082,
        "direction_boundary": 0.122,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519342
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "direction_boundary": 0.122,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519783
      },
      {
        "date": "2024-05-31",
        "close": 0.082,
        "direction_boundary": 0.123,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504712
      },
      {
        "date": "2024-06-07",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495673
      },
      {
        "date": "2024-06-14",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502305
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "direction_boundary": 0.123,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500473
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "direction_boundary": 0.124,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516522
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "direction_boundary": 0.128,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-07-12",
        "close": 0.067,
        "direction_boundary": 0.119,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "direction_boundary": 0.123,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-07-26",
        "close": 0.067,
        "direction_boundary": 0.115,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525738
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "direction_boundary": 0.12,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531768
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "direction_boundary": 0.113,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522482
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "direction_boundary": 0.103,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522113
      },
      {
        "date": "2024-08-23",
        "close": 0.054,
        "direction_boundary": 0.098,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524745
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "direction_boundary": 0.102,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2024-09-06",
        "close": 0.054,
        "direction_boundary": 0.103,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534466
      },
      {
        "date": "2024-09-13",
        "close": 0.043,
        "direction_boundary": 0.093,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601835
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "direction_boundary": 0.097,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607536
      },
      {
        "date": "2024-09-27",
        "close": 0.058,
        "direction_boundary": 0.09,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699097
      },
      {
        "date": "2024-10-04",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729243
      },
      {
        "date": "2024-10-11",
        "close": 0.062,
        "direction_boundary": 0.078,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728477
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729335
      },
      {
        "date": "2024-10-25",
        "close": 0.059,
        "direction_boundary": 0.081,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691891
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "direction_boundary": 0.084,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644318
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "direction_boundary": 0.076,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644907
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "direction_boundary": 0.075,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646919
      },
      {
        "date": "2024-11-22",
        "close": 0.053,
        "direction_boundary": 0.075,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647314
      },
      {
        "date": "2024-11-29",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647942
      },
      {
        "date": "2024-12-06",
        "close": 0.052,
        "direction_boundary": 0.075,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647973
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.076,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638876
      },
      {
        "date": "2024-12-20",
        "close": 0.049,
        "direction_boundary": 0.071,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636084
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628905
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623439
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "direction_boundary": 0.07,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623299
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623116
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "direction_boundary": 0.069,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623116
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "direction_boundary": 0.07,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623822
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62583
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621058
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61599
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "direction_boundary": 0.065,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612616
      },
      {
        "date": "2025-03-07",
        "close": 0.052,
        "direction_boundary": 0.067,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624187
      },
      {
        "date": "2025-03-14",
        "close": 0.058,
        "direction_boundary": 0.072,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550371
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "direction_boundary": 0.069,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555163
      },
      {
        "date": "2025-03-28",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427523
      },
      {
        "date": "2025-04-04",
        "close": 0.051,
        "direction_boundary": 0.066,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364326
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "direction_boundary": 0.06,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395701
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "direction_boundary": 0.058,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376397
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "direction_boundary": 0.084,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359749
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "direction_boundary": 0.083,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357282
      },
      {
        "date": "2025-05-16",
        "close": 0.043,
        "direction_boundary": 0.082,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "direction_boundary": 0.081,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356473
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "direction_boundary": 0.082,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.079,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378944
      },
      {
        "date": "2025-06-13",
        "close": 0.053,
        "direction_boundary": 0.084,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442061
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "direction_boundary": 0.079,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446715
      },
      {
        "date": "2025-06-27",
        "close": 0.044,
        "direction_boundary": 0.072,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561401
      },
      {
        "date": "2025-07-04",
        "close": 0.046,
        "direction_boundary": 0.067,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565028
      },
      {
        "date": "2025-07-11",
        "close": 0.046,
        "direction_boundary": 0.067,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564423
      },
      {
        "date": "2025-07-18",
        "close": 0.046,
        "direction_boundary": 0.067,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563729
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "direction_boundary": 0.067,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575706
      },
      {
        "date": "2025-08-01",
        "close": 0.049,
        "direction_boundary": 0.063,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568292
      },
      {
        "date": "2025-08-08",
        "close": 0.051,
        "direction_boundary": 0.062,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569941
      },
      {
        "date": "2025-08-15",
        "close": 0.053,
        "direction_boundary": 0.058,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571784
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "direction_boundary": 0.054,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583129
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "direction_boundary": 0.051,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594794
      },
      {
        "date": "2025-09-05",
        "close": 0.044,
        "direction_boundary": 0.054,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576496
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553806
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "direction_boundary": 0.045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559392
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "direction_boundary": 0.058,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55911
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557171
      },
      {
        "date": "2025-10-10",
        "close": 0.052,
        "direction_boundary": 0.062,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517501
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "direction_boundary": 0.065,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53517
      },
      {
        "date": "2025-10-24",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534829
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "direction_boundary": 0.054,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534146
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "direction_boundary": 0.052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542249
      },
      {
        "date": "2025-11-14",
        "close": 0.047,
        "direction_boundary": 0.053,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541706
      },
      {
        "date": "2025-11-21",
        "close": 0.046,
        "direction_boundary": 0.053,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541512
      },
      {
        "date": "2025-11-28",
        "close": 0.046,
        "direction_boundary": 0.054,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526612
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525659
      },
      {
        "date": "2025-12-12",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470862
      },
      {
        "date": "2025-12-19",
        "close": 0.043,
        "direction_boundary": 0.049,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465268
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2026-01-02",
        "close": 0.042,
        "direction_boundary": 0.049,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31944
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403661
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "direction_boundary": 0.047,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404952
      },
      {
        "date": "2026-01-23",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427506
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "direction_boundary": 0.044,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446525
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467676
      },
      {
        "date": "2026-02-13",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463414
      },
      {
        "date": "2026-02-20",
        "close": 0.043,
        "direction_boundary": 0.046,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459055
      },
      {
        "date": "2026-02-27",
        "close": 0.041,
        "direction_boundary": 0.047,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448787
      },
      {
        "date": "2026-03-06",
        "close": 0.042,
        "direction_boundary": 0.052,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "direction_boundary": 0.058,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2026-03-20",
        "close": 0.041,
        "direction_boundary": 0.055,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443419
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444066
      },
      {
        "date": "2026-04-03",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439263
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2026-04-17",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423383
      },
      {
        "date": "2026-04-24",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425757
      },
      {
        "date": "2026-05-15",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424795
      },
      {
        "date": "2026-05-22",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436343
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.046,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436875
      },
      {
        "date": "2026-06-05",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "direction_boundary": 0.053,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450287
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "direction_boundary": 0.056,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448163
      },
      {
        "date": "2026-06-26",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463693
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468433
      },
      {
        "date": "2026-07-10",
        "close": 0.031,
        "direction_boundary": 0.046,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389758
      },
      {
        "date": "2026-07-17",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405549
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2026-07-31",
        "close": 0.033,
        "direction_boundary": 0.049,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361626
      },
      {
        "date": "2026-08-07",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.103,
        "volume": 836450
      },
      {
        "date": "2023-08-25",
        "close": 0.098,
        "volume": 2046700
      },
      {
        "date": "2023-09-01",
        "close": 0.102,
        "volume": 2059125
      },
      {
        "date": "2023-09-08",
        "close": 0.103,
        "volume": 5178400
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "volume": 3428500
      },
      {
        "date": "2023-09-22",
        "close": 0.097,
        "volume": 2845400
      },
      {
        "date": "2023-09-29",
        "close": 0.09,
        "volume": 6479000
      },
      {
        "date": "2023-10-06",
        "close": 0.088,
        "volume": 1107300
      },
      {
        "date": "2023-10-13",
        "close": 0.078,
        "volume": 6808200
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 3454050
      },
      {
        "date": "2023-10-27",
        "close": 0.081,
        "volume": 1016500
      },
      {
        "date": "2023-11-03",
        "close": 0.084,
        "volume": 1360000
      },
      {
        "date": "2023-11-10",
        "close": 0.076,
        "volume": 1140750
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "volume": 585500
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 953750
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 4160000
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "volume": 3192400
      },
      {
        "date": "2023-12-15",
        "close": 0.076,
        "volume": 504000
      },
      {
        "date": "2023-12-22",
        "close": 0.071,
        "volume": 1444700
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "volume": 5846400
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "volume": 5040300
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 5186500
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 7825500
      },
      {
        "date": "2024-01-26",
        "close": 0.069,
        "volume": 2235250
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 2512000
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 1120500
      },
      {
        "date": "2024-02-16",
        "close": 0.069,
        "volume": 1022000
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 1403625
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 1421700
      },
      {
        "date": "2024-03-08",
        "close": 0.067,
        "volume": 2659750
      },
      {
        "date": "2024-03-15",
        "close": 0.072,
        "volume": 5350500
      },
      {
        "date": "2024-03-22",
        "close": 0.069,
        "volume": 7640500
      },
      {
        "date": "2024-03-29",
        "close": 0.062,
        "volume": 4520250
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "volume": 1700500
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 6819678
      },
      {
        "date": "2024-04-19",
        "close": 0.058,
        "volume": 14646000
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 13246300
      },
      {
        "date": "2024-05-03",
        "close": 0.084,
        "volume": 11264650
      },
      {
        "date": "2024-05-10",
        "close": 0.083,
        "volume": 5931500
      },
      {
        "date": "2024-05-17",
        "close": 0.082,
        "volume": 263500
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "volume": 4674300
      },
      {
        "date": "2024-05-31",
        "close": 0.082,
        "volume": 4245400
      },
      {
        "date": "2024-06-07",
        "close": 0.079,
        "volume": 1265100
      },
      {
        "date": "2024-06-14",
        "close": 0.084,
        "volume": 62183300
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "volume": 9001700
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "volume": 4477750
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "volume": 5529500
      },
      {
        "date": "2024-07-12",
        "close": 0.067,
        "volume": 1836875
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "volume": 3189500
      },
      {
        "date": "2024-07-26",
        "close": 0.067,
        "volume": 202500
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "volume": 3689500
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "volume": 14126400
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "volume": 1965500
      },
      {
        "date": "2024-08-23",
        "close": 0.054,
        "volume": 3782500
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "volume": 4017500
      },
      {
        "date": "2024-09-06",
        "close": 0.054,
        "volume": 1020500
      },
      {
        "date": "2024-09-13",
        "close": 0.043,
        "volume": 5531000
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "volume": 8792500
      },
      {
        "date": "2024-09-27",
        "close": 0.058,
        "volume": 25806050
      },
      {
        "date": "2024-10-04",
        "close": 0.068,
        "volume": 25054500
      },
      {
        "date": "2024-10-11",
        "close": 0.062,
        "volume": 21405050
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 2208492
      },
      {
        "date": "2024-10-25",
        "close": 0.059,
        "volume": 6189600
      },
      {
        "date": "2024-11-01",
        "close": 0.054,
        "volume": 4415000
      },
      {
        "date": "2024-11-08",
        "close": 0.052,
        "volume": 6719625
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "volume": 6473500
      },
      {
        "date": "2024-11-22",
        "close": 0.053,
        "volume": 2048900
      },
      {
        "date": "2024-11-29",
        "close": 0.054,
        "volume": 2195800
      },
      {
        "date": "2024-12-06",
        "close": 0.052,
        "volume": 1563000
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 639100
      },
      {
        "date": "2024-12-20",
        "close": 0.049,
        "volume": 2038300
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 362000
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "volume": 1437750
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "volume": 3513000
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "volume": 3386300
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "volume": 4008500
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "volume": 605500
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 2767250
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 3400300
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "volume": 3167400
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "volume": 2560875
      },
      {
        "date": "2025-03-07",
        "close": 0.052,
        "volume": 2665500
      },
      {
        "date": "2025-03-14",
        "close": 0.058,
        "volume": 11280000
      },
      {
        "date": "2025-03-21",
        "close": 0.055,
        "volume": 3515700
      },
      {
        "date": "2025-03-28",
        "close": 0.054,
        "volume": 4893100
      },
      {
        "date": "2025-04-04",
        "close": 0.051,
        "volume": 1646250
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "volume": 7617000
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "volume": 3507100
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "volume": 830000
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "volume": 652500
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "volume": 284000
      },
      {
        "date": "2025-05-16",
        "close": 0.043,
        "volume": 1993375
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "volume": 392100
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "volume": 5909500
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 273100
      },
      {
        "date": "2025-06-13",
        "close": 0.053,
        "volume": 20997310
      },
      {
        "date": "2025-06-20",
        "close": 0.056,
        "volume": 26324000
      },
      {
        "date": "2025-06-27",
        "close": 0.044,
        "volume": 37324450
      },
      {
        "date": "2025-07-04",
        "close": 0.046,
        "volume": 3605500
      },
      {
        "date": "2025-07-11",
        "close": 0.046,
        "volume": 5439000
      },
      {
        "date": "2025-07-18",
        "close": 0.046,
        "volume": 8114000
      },
      {
        "date": "2025-07-25",
        "close": 0.05,
        "volume": 12515250
      },
      {
        "date": "2025-08-01",
        "close": 0.049,
        "volume": 3655250
      },
      {
        "date": "2025-08-08",
        "close": 0.051,
        "volume": 6492600
      },
      {
        "date": "2025-08-15",
        "close": 0.053,
        "volume": 18456000
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "volume": 4421500
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "volume": 10354500
      },
      {
        "date": "2025-09-05",
        "close": 0.044,
        "volume": 22246250
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "volume": 3736500
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "volume": 8858800
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "volume": 745700
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 4434500
      },
      {
        "date": "2025-10-10",
        "close": 0.052,
        "volume": 97821500
      },
      {
        "date": "2025-10-17",
        "close": 0.047,
        "volume": 13506500
      },
      {
        "date": "2025-10-24",
        "close": 0.048,
        "volume": 8912000
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "volume": 3679000
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "volume": 7289800
      },
      {
        "date": "2025-11-14",
        "close": 0.047,
        "volume": 3979500
      },
      {
        "date": "2025-11-21",
        "close": 0.046,
        "volume": 6647000
      },
      {
        "date": "2025-11-28",
        "close": 0.046,
        "volume": 8023000
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 5152150
      },
      {
        "date": "2025-12-12",
        "close": 0.045,
        "volume": 2369000
      },
      {
        "date": "2025-12-19",
        "close": 0.043,
        "volume": 2074000
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "volume": 1922000
      },
      {
        "date": "2026-01-02",
        "close": 0.042,
        "volume": 12104500
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 13675900
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "volume": 8777600
      },
      {
        "date": "2026-01-23",
        "close": 0.043,
        "volume": 15864000
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "volume": 38007800
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "volume": 14284000
      },
      {
        "date": "2026-02-13",
        "close": 0.041,
        "volume": 9093900
      },
      {
        "date": "2026-02-20",
        "close": 0.043,
        "volume": 743500
      },
      {
        "date": "2026-02-27",
        "close": 0.041,
        "volume": 8791000
      },
      {
        "date": "2026-03-06",
        "close": 0.042,
        "volume": 46317500
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "volume": 8672300
      },
      {
        "date": "2026-03-20",
        "close": 0.041,
        "volume": 11043625
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 5661000
      },
      {
        "date": "2026-04-03",
        "close": 0.039,
        "volume": 5515500
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 2960725
      },
      {
        "date": "2026-04-17",
        "close": 0.042,
        "volume": 5389500
      },
      {
        "date": "2026-04-24",
        "close": 0.039,
        "volume": 2545000
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 2928200
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 3805100
      },
      {
        "date": "2026-05-15",
        "close": 0.039,
        "volume": 2956500
      },
      {
        "date": "2026-05-22",
        "close": 0.036,
        "volume": 3255000
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 7788750
      },
      {
        "date": "2026-06-05",
        "close": 0.032,
        "volume": 265500
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "volume": 1154000
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "volume": 187000
      },
      {
        "date": "2026-06-26",
        "close": 0.029,
        "volume": 901200
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.031,
        "volume": 1747700
      },
      {
        "date": "2026-07-17",
        "close": 0.033,
        "volume": 967200
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 13563500
      },
      {
        "date": "2026-07-31",
        "close": 0.033,
        "volume": 2442500
      },
      {
        "date": "2026-08-07",
        "close": 0.032,
        "volume": 14044400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.038033,
      "fair_value": 0.055923,
      "market_activity": -34.010684,
      "market_dynamics": -0.100507,
      "relative_strength": -23.151477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.014286,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.010406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044532,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064516,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.27957
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.642276
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.238095
      }
    ]
  }
}