{
  "ticker": {
    "uuid": "a1c3187a-d29d-464a-889b-5b2f3f219df3",
    "symbol": "CMDY",
    "name": "ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.198081,
    "boundary_margin": 0.335352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167591,
    "volatility_stability": 1.0036,
    "risk_context": 0.5967,
    "current_regime": {
      "move": 0.404983,
      "interruption": -0.11607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.280652,
        "direction_boundary": 45.900905,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11987
      },
      {
        "date": "2023-08-25",
        "close": 41.861161,
        "direction_boundary": 46.87851,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120758
      },
      {
        "date": "2023-09-01",
        "close": 42.280418,
        "direction_boundary": 45.210374,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115938
      },
      {
        "date": "2023-09-08",
        "close": 42.086915,
        "direction_boundary": 45.173675,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106038
      },
      {
        "date": "2023-09-15",
        "close": 42.590748,
        "direction_boundary": 44.658492,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103533
      },
      {
        "date": "2023-09-22",
        "close": 42.167541,
        "direction_boundary": 43.104177,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104696
      },
      {
        "date": "2023-09-29",
        "close": 41.530594,
        "direction_boundary": 42.685281,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1027
      },
      {
        "date": "2023-10-06",
        "close": 40.611454,
        "direction_boundary": 44.789771,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107019
      },
      {
        "date": "2023-10-13",
        "close": 41.759733,
        "direction_boundary": 43.786639,
        "core_momentum": -0.046291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112654
      },
      {
        "date": "2023-10-20",
        "close": 41.933725,
        "direction_boundary": 43.110694,
        "core_momentum": -0.027301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110507
      },
      {
        "date": "2023-10-27",
        "close": 41.964444,
        "direction_boundary": 43.324837,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10948
      },
      {
        "date": "2023-11-03",
        "close": 41.885349,
        "direction_boundary": 45.458655,
        "core_momentum": -0.078606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108418
      },
      {
        "date": "2023-11-10",
        "close": 40.554935,
        "direction_boundary": 45.23365,
        "core_momentum": -0.103434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114367
      },
      {
        "date": "2023-11-17",
        "close": 40.775367,
        "direction_boundary": 44.338288,
        "core_momentum": -0.080358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114551
      },
      {
        "date": "2023-11-24",
        "close": 40.751018,
        "direction_boundary": 44.595413,
        "core_momentum": -0.086206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113839
      },
      {
        "date": "2023-12-01",
        "close": 40.770207,
        "direction_boundary": 44.574154,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113747
      },
      {
        "date": "2023-12-08",
        "close": 39.466561,
        "direction_boundary": 43.674137,
        "core_momentum": -0.09634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2023-12-15",
        "close": 39.899766,
        "direction_boundary": 43.949382,
        "core_momentum": -0.092143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2023-12-22",
        "close": 40.071426,
        "direction_boundary": 43.876818,
        "core_momentum": -0.086729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2023-12-29",
        "close": 39.871365,
        "direction_boundary": 43.949382,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106238
      },
      {
        "date": "2024-01-05",
        "close": 39.796035,
        "direction_boundary": 42.336856,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2024-01-12",
        "close": 39.677406,
        "direction_boundary": 43.505937,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-01-19",
        "close": 39.101204,
        "direction_boundary": 43.626877,
        "core_momentum": -0.103736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097976
      },
      {
        "date": "2024-01-26",
        "close": 39.800272,
        "direction_boundary": 43.441436,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2024-02-02",
        "close": 39.108576,
        "direction_boundary": 41.79666,
        "core_momentum": -0.064313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2024-02-09",
        "close": 39.139335,
        "direction_boundary": 42.473921,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2024-02-16",
        "close": 38.800393,
        "direction_boundary": 41.812786,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10154
      },
      {
        "date": "2024-02-23",
        "close": 38.692101,
        "direction_boundary": 41.417717,
        "core_momentum": -0.065808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "date": "2024-03-01",
        "close": 39.283385,
        "direction_boundary": 42.506172,
        "core_momentum": -0.075819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2024-03-08",
        "close": 39.84264,
        "direction_boundary": 41.1194,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10305
      },
      {
        "date": "2024-03-15",
        "close": 40.478156,
        "direction_boundary": 40.393763,
        "core_momentum": 0.002089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104253
      },
      {
        "date": "2024-03-22",
        "close": 40.24937,
        "direction_boundary": 40.627579,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103759
      },
      {
        "date": "2024-03-29",
        "close": 40.63068,
        "direction_boundary": 41.538656,
        "core_momentum": -0.021859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103006
      },
      {
        "date": "2024-04-05",
        "close": 41.952554,
        "direction_boundary": 41.724097,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-04-12",
        "close": 41.969501,
        "direction_boundary": 42.288481,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100692
      },
      {
        "date": "2024-04-19",
        "close": 42.096605,
        "direction_boundary": 41.61122,
        "core_momentum": 0.011665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2024-04-26",
        "close": 42.198287,
        "direction_boundary": 41.191963,
        "core_momentum": 0.02443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100662
      },
      {
        "date": "2024-05-03",
        "close": 41.647506,
        "direction_boundary": 40.772707,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102327
      },
      {
        "date": "2024-05-10",
        "close": 42.249128,
        "direction_boundary": 39.966444,
        "core_momentum": 0.057115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093124
      },
      {
        "date": "2024-05-17",
        "close": 43.474743,
        "direction_boundary": 40.04707,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100307
      },
      {
        "date": "2024-05-24",
        "close": 43.198166,
        "direction_boundary": 39.716502,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2024-05-31",
        "close": 42.548838,
        "direction_boundary": 39.627814,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-06-07",
        "close": 42.007632,
        "direction_boundary": 39.845504,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093982
      },
      {
        "date": "2024-06-14",
        "close": 42.305223,
        "direction_boundary": 41.296777,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093434
      },
      {
        "date": "2024-06-21",
        "close": 42.052034,
        "direction_boundary": 40.208323,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094073
      },
      {
        "date": "2024-06-28",
        "close": 41.846889,
        "direction_boundary": 39.918068,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2024-07-05",
        "close": 42.685516,
        "direction_boundary": 40.221142,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2024-07-12",
        "close": 41.970433,
        "direction_boundary": 41.312903,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2024-07-19",
        "close": 40.89336,
        "direction_boundary": 41.780535,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105494
      },
      {
        "date": "2024-07-26",
        "close": 40.272334,
        "direction_boundary": 42.25623,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105419
      },
      {
        "date": "2024-08-02",
        "close": 40.054224,
        "direction_boundary": 41.76441,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102587
      },
      {
        "date": "2024-08-09",
        "close": 40.167346,
        "direction_boundary": 41.683784,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102621
      },
      {
        "date": "2024-08-16",
        "close": 40.388591,
        "direction_boundary": 41.280652,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101823
      },
      {
        "date": "2024-08-23",
        "close": 40.723889,
        "direction_boundary": 41.861161,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102036
      },
      {
        "date": "2024-08-30",
        "close": 40.664574,
        "direction_boundary": 42.280418,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100326
      },
      {
        "date": "2024-09-06",
        "close": 39.698589,
        "direction_boundary": 42.086915,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104463
      },
      {
        "date": "2024-09-13",
        "close": 40.579839,
        "direction_boundary": 42.590748,
        "core_momentum": -0.047215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106659
      },
      {
        "date": "2024-09-20",
        "close": 41.461003,
        "direction_boundary": 42.167541,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110307
      },
      {
        "date": "2024-09-27",
        "close": 42.281074,
        "direction_boundary": 41.530594,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112707
      },
      {
        "date": "2024-10-04",
        "close": 43.105381,
        "direction_boundary": 40.611454,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-10-11",
        "close": 42.63476,
        "direction_boundary": 41.759733,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2024-10-18",
        "close": 41.664453,
        "direction_boundary": 41.933725,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113113
      },
      {
        "date": "2024-10-25",
        "close": 42.384705,
        "direction_boundary": 41.964444,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2024-11-01",
        "close": 41.600902,
        "direction_boundary": 41.885349,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117176
      },
      {
        "date": "2024-11-08",
        "close": 41.702584,
        "direction_boundary": 40.554935,
        "core_momentum": 0.028299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115403
      },
      {
        "date": "2024-11-15",
        "close": 40.77473,
        "direction_boundary": 40.775367,
        "core_momentum": -1.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111318
      },
      {
        "date": "2024-11-22",
        "close": 42.007632,
        "direction_boundary": 40.751018,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119754
      },
      {
        "date": "2024-11-29",
        "close": 41.718684,
        "direction_boundary": 40.770207,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118354
      },
      {
        "date": "2024-12-06",
        "close": 41.394994,
        "direction_boundary": 39.466561,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117536
      },
      {
        "date": "2024-12-13",
        "close": 41.764357,
        "direction_boundary": 39.899766,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117799
      },
      {
        "date": "2024-12-20",
        "close": 41.365834,
        "direction_boundary": 40.071426,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118239
      },
      {
        "date": "2024-12-27",
        "close": 41.69722,
        "direction_boundary": 39.871365,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118658
      },
      {
        "date": "2025-01-03",
        "close": 41.929632,
        "direction_boundary": 39.796035,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115458
      },
      {
        "date": "2025-01-10",
        "close": 43.602028,
        "direction_boundary": 39.677406,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-01-17",
        "close": 44.02576,
        "direction_boundary": 39.101204,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2025-01-24",
        "close": 44.061108,
        "direction_boundary": 39.800272,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2025-01-31",
        "close": 43.73414,
        "direction_boundary": 39.108576,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2025-02-07",
        "close": 44.467608,
        "direction_boundary": 39.139335,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2025-02-14",
        "close": 45.121544,
        "direction_boundary": 38.800393,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2025-02-21",
        "close": 45.59874,
        "direction_boundary": 38.692101,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-02-28",
        "close": 44.160082,
        "direction_boundary": 39.283385,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2025-03-07",
        "close": 44.935968,
        "direction_boundary": 39.84264,
        "core_momentum": 0.127836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2025-03-14",
        "close": 45.121544,
        "direction_boundary": 40.478156,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2025-03-21",
        "close": 45.386653,
        "direction_boundary": 40.24937,
        "core_momentum": 0.127636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2025-03-28",
        "close": 45.545718,
        "direction_boundary": 40.63068,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2025-04-04",
        "close": 43.062531,
        "direction_boundary": 41.952554,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140595
      },
      {
        "date": "2025-04-11",
        "close": 43.672282,
        "direction_boundary": 41.969501,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2025-04-18",
        "close": 44.268777,
        "direction_boundary": 42.096605,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2025-04-25",
        "close": 44.264358,
        "direction_boundary": 42.198287,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2025-05-02",
        "close": 43.869346,
        "direction_boundary": 41.647506,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-05-09",
        "close": 44.450553,
        "direction_boundary": 42.249128,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134637
      },
      {
        "date": "2025-05-16",
        "close": 43.760651,
        "direction_boundary": 43.474743,
        "core_momentum": 0.006576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132412
      },
      {
        "date": "2025-05-23",
        "close": 44.653185,
        "direction_boundary": 43.198166,
        "core_momentum": 0.033682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129116
      },
      {
        "date": "2025-05-30",
        "close": 43.566238,
        "direction_boundary": 42.548838,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133913
      },
      {
        "date": "2025-06-06",
        "close": 45.033174,
        "direction_boundary": 42.007632,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2025-06-13",
        "close": 45.839105,
        "direction_boundary": 42.305223,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2025-06-20",
        "close": 46.411741,
        "direction_boundary": 42.052034,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2025-06-27",
        "close": 44.785739,
        "direction_boundary": 41.846889,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150893
      },
      {
        "date": "2025-07-04",
        "close": 45.193565,
        "direction_boundary": 42.685516,
        "core_momentum": 0.058756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2025-07-11",
        "close": 45.625251,
        "direction_boundary": 41.970433,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2025-07-18",
        "close": 45.819664,
        "direction_boundary": 40.89336,
        "core_momentum": 0.120467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2025-07-25",
        "close": 45.302702,
        "direction_boundary": 40.272334,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2025-08-01",
        "close": 44.255521,
        "direction_boundary": 40.054224,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2025-08-08",
        "close": 44.198081,
        "direction_boundary": 40.167346,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14464
      },
      {
        "date": "2025-08-15",
        "close": 44.264358,
        "direction_boundary": 40.388591,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143086
      },
      {
        "date": "2025-08-22",
        "close": 44.847598,
        "direction_boundary": 40.723889,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143534
      },
      {
        "date": "2025-08-29",
        "close": 45.355723,
        "direction_boundary": 40.664574,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2025-09-05",
        "close": 45.215746,
        "direction_boundary": 39.698589,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2025-09-12",
        "close": 45.908034,
        "direction_boundary": 40.579839,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2025-09-19",
        "close": 45.740131,
        "direction_boundary": 41.461003,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2025-09-26",
        "close": 46.469181,
        "direction_boundary": 42.281074,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2025-10-03",
        "close": 46.782893,
        "direction_boundary": 43.105381,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2025-10-10",
        "close": 46.411741,
        "direction_boundary": 42.63476,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2025-10-17",
        "close": 47.068062,
        "direction_boundary": 41.664453,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2025-10-24",
        "close": 47.584583,
        "direction_boundary": 42.384705,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2025-10-31",
        "close": 47.640079,
        "direction_boundary": 41.600902,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2025-11-07",
        "close": 47.560546,
        "direction_boundary": 41.702584,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2025-11-14",
        "close": 48.102517,
        "direction_boundary": 40.77473,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2025-11-21",
        "close": 47.484813,
        "direction_boundary": 42.007632,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2025-11-28",
        "close": 48.735863,
        "direction_boundary": 41.718684,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2025-12-05",
        "close": 49.327939,
        "direction_boundary": 41.394994,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2025-12-12",
        "close": 48.311688,
        "direction_boundary": 41.764357,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099722
      },
      {
        "date": "2025-12-19",
        "close": 48.24,
        "direction_boundary": 41.365834,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2025-12-26",
        "close": 50.06,
        "direction_boundary": 41.69722,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2026-01-02",
        "close": 48.82,
        "direction_boundary": 41.929632,
        "core_momentum": 0.164332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2026-01-09",
        "close": 49.79,
        "direction_boundary": 43.602028,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2026-01-16",
        "close": 50.57,
        "direction_boundary": 44.02576,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-01-23",
        "close": 53.23,
        "direction_boundary": 44.061108,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2026-01-30",
        "close": 53.93,
        "direction_boundary": 43.73414,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-02-06",
        "close": 52.63,
        "direction_boundary": 44.467608,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123592
      },
      {
        "date": "2026-02-13",
        "close": 52.39,
        "direction_boundary": 45.121544,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2026-02-20",
        "close": 53.65,
        "direction_boundary": 45.59874,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126387
      },
      {
        "date": "2026-02-27",
        "close": 54.59,
        "direction_boundary": 44.160082,
        "core_momentum": 0.236184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2026-03-06",
        "close": 57.885,
        "direction_boundary": 44.935968,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2026-03-13",
        "close": 59.23,
        "direction_boundary": 45.121544,
        "core_momentum": 0.312677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2026-03-20",
        "close": 58.89,
        "direction_boundary": 45.386653,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146169
      },
      {
        "date": "2026-03-27",
        "close": 59.24,
        "direction_boundary": 45.545718,
        "core_momentum": 0.300671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2026-04-03",
        "close": 60.46,
        "direction_boundary": 43.062531,
        "core_momentum": 0.404005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2026-04-10",
        "close": 58.35,
        "direction_boundary": 43.672282,
        "core_momentum": 0.336088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2026-04-17",
        "close": 58.06,
        "direction_boundary": 44.268777,
        "core_momentum": 0.311534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2026-04-24",
        "close": 60.32,
        "direction_boundary": 44.264358,
        "core_momentum": 0.362722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164292
      },
      {
        "date": "2026-05-01",
        "close": 61.99,
        "direction_boundary": 43.869346,
        "core_momentum": 0.41306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2026-05-08",
        "close": 61.26,
        "direction_boundary": 44.450553,
        "core_momentum": 0.378161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2026-05-15",
        "close": 62.29,
        "direction_boundary": 43.760651,
        "core_momentum": 0.423425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2026-05-22",
        "close": 61.41,
        "direction_boundary": 44.653185,
        "core_momentum": 0.375266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16842
      },
      {
        "date": "2026-05-29",
        "close": 60.36,
        "direction_boundary": 43.566238,
        "core_momentum": 0.385477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2026-06-05",
        "close": 59.2,
        "direction_boundary": 45.033174,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2026-06-12",
        "close": 57.89,
        "direction_boundary": 45.839105,
        "core_momentum": 0.262896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175426
      },
      {
        "date": "2026-06-19",
        "close": 56.86,
        "direction_boundary": 46.411741,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178471
      },
      {
        "date": "2026-06-26",
        "close": 55.06,
        "direction_boundary": 44.785739,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2026-07-03",
        "close": 55.12,
        "direction_boundary": 45.193565,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175695
      },
      {
        "date": "2026-07-10",
        "close": 56.93,
        "direction_boundary": 45.625251,
        "core_momentum": 0.247774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178701
      },
      {
        "date": "2026-07-17",
        "close": 58.65,
        "direction_boundary": 45.819664,
        "core_momentum": 0.280018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181422
      },
      {
        "date": "2026-07-24",
        "close": 59.83,
        "direction_boundary": 45.302702,
        "core_momentum": 0.320672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2026-07-31",
        "close": 58.91,
        "direction_boundary": 44.255521,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172281
      },
      {
        "date": "2026-08-07",
        "close": 59.02,
        "direction_boundary": 44.198081,
        "core_momentum": 0.335352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.280652,
        "volume": 89022
      },
      {
        "date": "2023-08-25",
        "close": 41.861161,
        "volume": 116095
      },
      {
        "date": "2023-09-01",
        "close": 42.280418,
        "volume": 81809
      },
      {
        "date": "2023-09-08",
        "close": 42.086915,
        "volume": 48922
      },
      {
        "date": "2023-09-15",
        "close": 42.590748,
        "volume": 87957
      },
      {
        "date": "2023-09-22",
        "close": 42.167541,
        "volume": 94189
      },
      {
        "date": "2023-09-29",
        "close": 41.530594,
        "volume": 385936
      },
      {
        "date": "2023-10-06",
        "close": 40.611454,
        "volume": 85839
      },
      {
        "date": "2023-10-13",
        "close": 41.759733,
        "volume": 146561
      },
      {
        "date": "2023-10-20",
        "close": 41.933725,
        "volume": 184047
      },
      {
        "date": "2023-10-27",
        "close": 41.964444,
        "volume": 62650
      },
      {
        "date": "2023-11-03",
        "close": 41.885349,
        "volume": 169443
      },
      {
        "date": "2023-11-10",
        "close": 40.554935,
        "volume": 126895
      },
      {
        "date": "2023-11-17",
        "close": 40.775367,
        "volume": 72207
      },
      {
        "date": "2023-11-24",
        "close": 40.751018,
        "volume": 71475
      },
      {
        "date": "2023-12-01",
        "close": 40.770207,
        "volume": 184172
      },
      {
        "date": "2023-12-08",
        "close": 39.466561,
        "volume": 179175
      },
      {
        "date": "2023-12-15",
        "close": 39.899766,
        "volume": 433132
      },
      {
        "date": "2023-12-22",
        "close": 40.071426,
        "volume": 343086
      },
      {
        "date": "2023-12-29",
        "close": 39.871365,
        "volume": 231904
      },
      {
        "date": "2024-01-05",
        "close": 39.796035,
        "volume": 296144
      },
      {
        "date": "2024-01-12",
        "close": 39.677406,
        "volume": 344417
      },
      {
        "date": "2024-01-19",
        "close": 39.101204,
        "volume": 264793
      },
      {
        "date": "2024-01-26",
        "close": 39.800272,
        "volume": 208046
      },
      {
        "date": "2024-02-02",
        "close": 39.108576,
        "volume": 108487
      },
      {
        "date": "2024-02-09",
        "close": 39.139335,
        "volume": 309617
      },
      {
        "date": "2024-02-16",
        "close": 38.800393,
        "volume": 84329
      },
      {
        "date": "2024-02-23",
        "close": 38.692101,
        "volume": 450876
      },
      {
        "date": "2024-03-01",
        "close": 39.283385,
        "volume": 101282
      },
      {
        "date": "2024-03-08",
        "close": 39.84264,
        "volume": 116100
      },
      {
        "date": "2024-03-15",
        "close": 40.478156,
        "volume": 92011
      },
      {
        "date": "2024-03-22",
        "close": 40.24937,
        "volume": 112075
      },
      {
        "date": "2024-03-29",
        "close": 40.63068,
        "volume": 118546
      },
      {
        "date": "2024-04-05",
        "close": 41.952554,
        "volume": 128344
      },
      {
        "date": "2024-04-12",
        "close": 41.969501,
        "volume": 87358
      },
      {
        "date": "2024-04-19",
        "close": 42.096605,
        "volume": 168281
      },
      {
        "date": "2024-04-26",
        "close": 42.198287,
        "volume": 86570
      },
      {
        "date": "2024-05-03",
        "close": 41.647506,
        "volume": 73881
      },
      {
        "date": "2024-05-10",
        "close": 42.249128,
        "volume": 131467
      },
      {
        "date": "2024-05-17",
        "close": 43.474743,
        "volume": 90275
      },
      {
        "date": "2024-05-24",
        "close": 43.198166,
        "volume": 114456
      },
      {
        "date": "2024-05-31",
        "close": 42.548838,
        "volume": 64388
      },
      {
        "date": "2024-06-07",
        "close": 42.007632,
        "volume": 302438
      },
      {
        "date": "2024-06-14",
        "close": 42.305223,
        "volume": 195531
      },
      {
        "date": "2024-06-21",
        "close": 42.052034,
        "volume": 45448
      },
      {
        "date": "2024-06-28",
        "close": 41.846889,
        "volume": 91837
      },
      {
        "date": "2024-07-05",
        "close": 42.685516,
        "volume": 26947
      },
      {
        "date": "2024-07-12",
        "close": 41.970433,
        "volume": 54358
      },
      {
        "date": "2024-07-19",
        "close": 40.89336,
        "volume": 109738
      },
      {
        "date": "2024-07-26",
        "close": 40.272334,
        "volume": 232262
      },
      {
        "date": "2024-08-02",
        "close": 40.054224,
        "volume": 502169
      },
      {
        "date": "2024-08-09",
        "close": 40.167346,
        "volume": 91726
      },
      {
        "date": "2024-08-16",
        "close": 40.388591,
        "volume": 145492
      },
      {
        "date": "2024-08-23",
        "close": 40.723889,
        "volume": 85537
      },
      {
        "date": "2024-08-30",
        "close": 40.664574,
        "volume": 72658
      },
      {
        "date": "2024-09-06",
        "close": 39.698589,
        "volume": 575630
      },
      {
        "date": "2024-09-13",
        "close": 40.579839,
        "volume": 149690
      },
      {
        "date": "2024-09-20",
        "close": 41.461003,
        "volume": 56650
      },
      {
        "date": "2024-09-27",
        "close": 42.281074,
        "volume": 116627
      },
      {
        "date": "2024-10-04",
        "close": 43.105381,
        "volume": 181375
      },
      {
        "date": "2024-10-11",
        "close": 42.63476,
        "volume": 68375
      },
      {
        "date": "2024-10-18",
        "close": 41.664453,
        "volume": 90165
      },
      {
        "date": "2024-10-25",
        "close": 42.384705,
        "volume": 58281
      },
      {
        "date": "2024-11-01",
        "close": 41.600902,
        "volume": 57811
      },
      {
        "date": "2024-11-08",
        "close": 41.702584,
        "volume": 59046
      },
      {
        "date": "2024-11-15",
        "close": 40.77473,
        "volume": 181105
      },
      {
        "date": "2024-11-22",
        "close": 42.007632,
        "volume": 107624
      },
      {
        "date": "2024-11-29",
        "close": 41.718684,
        "volume": 38873
      },
      {
        "date": "2024-12-06",
        "close": 41.394994,
        "volume": 124331
      },
      {
        "date": "2024-12-13",
        "close": 41.764357,
        "volume": 309411
      },
      {
        "date": "2024-12-20",
        "close": 41.365834,
        "volume": 1042282
      },
      {
        "date": "2024-12-27",
        "close": 41.69722,
        "volume": 140965
      },
      {
        "date": "2025-01-03",
        "close": 41.929632,
        "volume": 209304
      },
      {
        "date": "2025-01-10",
        "close": 43.602028,
        "volume": 344855
      },
      {
        "date": "2025-01-17",
        "close": 44.02576,
        "volume": 730376
      },
      {
        "date": "2025-01-24",
        "close": 44.061108,
        "volume": 363418
      },
      {
        "date": "2025-01-31",
        "close": 43.73414,
        "volume": 180672
      },
      {
        "date": "2025-02-07",
        "close": 44.467608,
        "volume": 122849
      },
      {
        "date": "2025-02-14",
        "close": 45.121544,
        "volume": 134011
      },
      {
        "date": "2025-02-21",
        "close": 45.59874,
        "volume": 105186
      },
      {
        "date": "2025-02-28",
        "close": 44.160082,
        "volume": 80098
      },
      {
        "date": "2025-03-07",
        "close": 44.935968,
        "volume": 87603
      },
      {
        "date": "2025-03-14",
        "close": 45.121544,
        "volume": 110329
      },
      {
        "date": "2025-03-21",
        "close": 45.386653,
        "volume": 95884
      },
      {
        "date": "2025-03-28",
        "close": 45.545718,
        "volume": 429499
      },
      {
        "date": "2025-04-04",
        "close": 43.062531,
        "volume": 614836
      },
      {
        "date": "2025-04-11",
        "close": 43.672282,
        "volume": 585275
      },
      {
        "date": "2025-04-18",
        "close": 44.268777,
        "volume": 214985
      },
      {
        "date": "2025-04-25",
        "close": 44.264358,
        "volume": 158806
      },
      {
        "date": "2025-05-02",
        "close": 43.869346,
        "volume": 669408
      },
      {
        "date": "2025-05-09",
        "close": 44.450553,
        "volume": 170210
      },
      {
        "date": "2025-05-16",
        "close": 43.760651,
        "volume": 120202
      },
      {
        "date": "2025-05-23",
        "close": 44.653185,
        "volume": 84906
      },
      {
        "date": "2025-05-30",
        "close": 43.566238,
        "volume": 164019
      },
      {
        "date": "2025-06-06",
        "close": 45.033174,
        "volume": 109219
      },
      {
        "date": "2025-06-13",
        "close": 45.839105,
        "volume": 151932
      },
      {
        "date": "2025-06-20",
        "close": 46.411741,
        "volume": 115100
      },
      {
        "date": "2025-06-27",
        "close": 44.785739,
        "volume": 133440
      },
      {
        "date": "2025-07-04",
        "close": 45.193565,
        "volume": 104331
      },
      {
        "date": "2025-07-11",
        "close": 45.625251,
        "volume": 81872
      },
      {
        "date": "2025-07-18",
        "close": 45.819664,
        "volume": 258533
      },
      {
        "date": "2025-07-25",
        "close": 45.302702,
        "volume": 121066
      },
      {
        "date": "2025-08-01",
        "close": 44.255521,
        "volume": 151813
      },
      {
        "date": "2025-08-08",
        "close": 44.198081,
        "volume": 107479
      },
      {
        "date": "2025-08-15",
        "close": 44.264358,
        "volume": 88992
      },
      {
        "date": "2025-08-22",
        "close": 44.847598,
        "volume": 170394
      },
      {
        "date": "2025-08-29",
        "close": 45.355723,
        "volume": 109331
      },
      {
        "date": "2025-09-05",
        "close": 45.215746,
        "volume": 63197
      },
      {
        "date": "2025-09-12",
        "close": 45.908034,
        "volume": 177765
      },
      {
        "date": "2025-09-19",
        "close": 45.740131,
        "volume": 157861
      },
      {
        "date": "2025-09-26",
        "close": 46.469181,
        "volume": 121767
      },
      {
        "date": "2025-10-03",
        "close": 46.782893,
        "volume": 145318
      },
      {
        "date": "2025-10-10",
        "close": 46.411741,
        "volume": 89041
      },
      {
        "date": "2025-10-17",
        "close": 47.068062,
        "volume": 295180
      },
      {
        "date": "2025-10-24",
        "close": 47.584583,
        "volume": 186669
      },
      {
        "date": "2025-10-31",
        "close": 47.640079,
        "volume": 90496
      },
      {
        "date": "2025-11-07",
        "close": 47.560546,
        "volume": 86162
      },
      {
        "date": "2025-11-14",
        "close": 48.102517,
        "volume": 129416
      },
      {
        "date": "2025-11-21",
        "close": 47.484813,
        "volume": 74996
      },
      {
        "date": "2025-11-28",
        "close": 48.735863,
        "volume": 48266
      },
      {
        "date": "2025-12-05",
        "close": 49.327939,
        "volume": 63275
      },
      {
        "date": "2025-12-12",
        "close": 48.311688,
        "volume": 144206
      },
      {
        "date": "2025-12-19",
        "close": 48.24,
        "volume": 432566
      },
      {
        "date": "2025-12-26",
        "close": 50.06,
        "volume": 203422
      },
      {
        "date": "2026-01-02",
        "close": 48.82,
        "volume": 299956
      },
      {
        "date": "2026-01-09",
        "close": 49.79,
        "volume": 161724
      },
      {
        "date": "2026-01-16",
        "close": 50.57,
        "volume": 225216
      },
      {
        "date": "2026-01-23",
        "close": 53.23,
        "volume": 233938
      },
      {
        "date": "2026-01-30",
        "close": 53.93,
        "volume": 635406
      },
      {
        "date": "2026-02-06",
        "close": 52.63,
        "volume": 541145
      },
      {
        "date": "2026-02-13",
        "close": 52.39,
        "volume": 413969
      },
      {
        "date": "2026-02-20",
        "close": 53.65,
        "volume": 157654
      },
      {
        "date": "2026-02-27",
        "close": 54.59,
        "volume": 538043
      },
      {
        "date": "2026-03-06",
        "close": 57.885,
        "volume": 642292
      },
      {
        "date": "2026-03-13",
        "close": 59.23,
        "volume": 484711
      },
      {
        "date": "2026-03-20",
        "close": 58.89,
        "volume": 315377
      },
      {
        "date": "2026-03-27",
        "close": 59.24,
        "volume": 299480
      },
      {
        "date": "2026-04-03",
        "close": 60.46,
        "volume": 346330
      },
      {
        "date": "2026-04-10",
        "close": 58.35,
        "volume": 402730
      },
      {
        "date": "2026-04-17",
        "close": 58.06,
        "volume": 424824
      },
      {
        "date": "2026-04-24",
        "close": 60.32,
        "volume": 350014
      },
      {
        "date": "2026-05-01",
        "close": 61.99,
        "volume": 268076
      },
      {
        "date": "2026-05-08",
        "close": 61.26,
        "volume": 368950
      },
      {
        "date": "2026-05-15",
        "close": 62.29,
        "volume": 278922
      },
      {
        "date": "2026-05-22",
        "close": 61.41,
        "volume": 236285
      },
      {
        "date": "2026-05-29",
        "close": 60.36,
        "volume": 701469
      },
      {
        "date": "2026-06-05",
        "close": 59.2,
        "volume": 293213
      },
      {
        "date": "2026-06-12",
        "close": 57.89,
        "volume": 406202
      },
      {
        "date": "2026-06-19",
        "close": 56.86,
        "volume": 366694
      },
      {
        "date": "2026-06-26",
        "close": 55.06,
        "volume": 340457
      },
      {
        "date": "2026-07-03",
        "close": 55.12,
        "volume": 277260
      },
      {
        "date": "2026-07-10",
        "close": 56.93,
        "volume": 366210
      },
      {
        "date": "2026-07-17",
        "close": 58.65,
        "volume": 138589
      },
      {
        "date": "2026-07-24",
        "close": 59.83,
        "volume": 207363
      },
      {
        "date": "2026-07-31",
        "close": 58.91,
        "volume": 245456
      },
      {
        "date": "2026-08-07",
        "close": 59.02,
        "volume": 196337
      }
    ],
    "sharemaestro_context": {
      "trend": 57.606833,
      "fair_value": 45.881837,
      "market_activity": 11.229747,
      "market_dynamics": -0.740645,
      "relative_strength": -0.947724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015536,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.005003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049487,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065894,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009474
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.002997
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.013881
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.008365
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404983
      }
    ]
  }
}