{
  "ticker": {
    "uuid": "a1c5e501-70a5-4c68-b21f-85b3c8d5102f",
    "symbol": "VISTAA",
    "name": "Vista Energy, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1127.069946,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 794.219971,
    "boundary_margin": 0.41909,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.483285,
    "volatility_stability": 0.7603,
    "risk_context": 0.2069,
    "current_regime": {
      "move": 0.013762,
      "interruption": -0.183364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.361,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 423.0,
        "direction_boundary": 174.759995,
        "core_momentum": 1.420462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402106
      },
      {
        "date": "2023-08-25",
        "close": 435.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2023-09-01",
        "close": 450.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400064
      },
      {
        "date": "2023-09-08",
        "close": 440.0,
        "direction_boundary": 194.5,
        "core_momentum": 1.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392957
      },
      {
        "date": "2023-09-15",
        "close": 450.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2023-09-22",
        "close": 470.0,
        "direction_boundary": 201.0,
        "core_momentum": 1.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374032
      },
      {
        "date": "2023-09-29",
        "close": 530.280029,
        "direction_boundary": 201.0,
        "core_momentum": 1.638209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33456
      },
      {
        "date": "2023-10-06",
        "close": 545.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334603
      },
      {
        "date": "2023-10-13",
        "close": 570.0,
        "direction_boundary": 244.5,
        "core_momentum": 1.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2023-10-20",
        "close": 580.5,
        "direction_boundary": 254.0,
        "core_momentum": 1.285433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328033
      },
      {
        "date": "2023-10-27",
        "close": 529.900024,
        "direction_boundary": 265.0,
        "core_momentum": 0.999623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338904
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356854
      },
      {
        "date": "2023-11-10",
        "close": 470.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365408
      },
      {
        "date": "2023-11-17",
        "close": 464.0,
        "direction_boundary": 274.779999,
        "core_momentum": 0.688624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2023-11-24",
        "close": 544.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41623
      },
      {
        "date": "2023-12-01",
        "close": 530.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2023-12-08",
        "close": 526.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.948148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401093
      },
      {
        "date": "2023-12-15",
        "close": 506.0,
        "direction_boundary": 253.949997,
        "core_momentum": 0.992518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403108
      },
      {
        "date": "2023-12-22",
        "close": 509.51001,
        "direction_boundary": 285.970001,
        "core_momentum": 0.78169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2023-12-29",
        "close": 499.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.614887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397953
      },
      {
        "date": "2024-01-05",
        "close": 500.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397915
      },
      {
        "date": "2024-01-12",
        "close": 520.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397023
      },
      {
        "date": "2024-01-19",
        "close": 535.200012,
        "direction_boundary": 305.0,
        "core_momentum": 0.754754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382368
      },
      {
        "date": "2024-01-26",
        "close": 566.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.779874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377669
      },
      {
        "date": "2024-02-02",
        "close": 565.150024,
        "direction_boundary": 285.0,
        "core_momentum": 0.982983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378048
      },
      {
        "date": "2024-02-09",
        "close": 530.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2024-02-16",
        "close": 570.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394524
      },
      {
        "date": "2024-02-23",
        "close": 612.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402581
      },
      {
        "date": "2024-03-01",
        "close": 637.01001,
        "direction_boundary": 347.0,
        "core_momentum": 0.835764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403305
      },
      {
        "date": "2024-03-08",
        "close": 648.900024,
        "direction_boundary": 329.429993,
        "core_momentum": 0.969766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400012
      },
      {
        "date": "2024-03-15",
        "close": 674.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.209836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-03-22",
        "close": 720.0,
        "direction_boundary": 311.0,
        "core_momentum": 1.315113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405503
      },
      {
        "date": "2024-03-29",
        "close": 691.0,
        "direction_boundary": 369.940002,
        "core_momentum": 0.86787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2024-04-05",
        "close": 701.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.844737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383043
      },
      {
        "date": "2024-04-12",
        "close": 728.909973,
        "direction_boundary": 394.0,
        "core_momentum": 0.850025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2024-04-19",
        "close": 720.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383002
      },
      {
        "date": "2024-04-26",
        "close": 735.0,
        "direction_boundary": 353.359985,
        "core_momentum": 1.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355301
      },
      {
        "date": "2024-05-03",
        "close": 727.0,
        "direction_boundary": 350.0,
        "core_momentum": 1.077143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337734
      },
      {
        "date": "2024-05-10",
        "close": 763.0,
        "direction_boundary": 364.98999,
        "core_momentum": 1.090468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326604
      },
      {
        "date": "2024-05-17",
        "close": 793.070007,
        "direction_boundary": 360.0,
        "core_momentum": 1.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2024-05-24",
        "close": 741.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2024-05-31",
        "close": 817.150024,
        "direction_boundary": 376.23999,
        "core_momentum": 1.171885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298945
      },
      {
        "date": "2024-06-07",
        "close": 781.299988,
        "direction_boundary": 415.0,
        "core_momentum": 0.882651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2024-06-14",
        "close": 798.530029,
        "direction_boundary": 403.0,
        "core_momentum": 0.981464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299386
      },
      {
        "date": "2024-06-21",
        "close": 784.27002,
        "direction_boundary": 397.0,
        "core_momentum": 0.975491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30313
      },
      {
        "date": "2024-06-28",
        "close": 842.590027,
        "direction_boundary": 420.0,
        "core_momentum": 1.006167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2024-07-05",
        "close": 814.950012,
        "direction_boundary": 420.23999,
        "core_momentum": 0.939249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2024-07-12",
        "close": 840.0,
        "direction_boundary": 408.440002,
        "core_momentum": 1.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314484
      },
      {
        "date": "2024-07-19",
        "close": 870.0,
        "direction_boundary": 445.350006,
        "core_momentum": 0.95352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2024-07-26",
        "close": 844.0,
        "direction_boundary": 422.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2024-08-02",
        "close": 809.98999,
        "direction_boundary": 425.0,
        "core_momentum": 0.905859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326171
      },
      {
        "date": "2024-08-09",
        "close": 873.190002,
        "direction_boundary": 440.0,
        "core_momentum": 0.984523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-08-16",
        "close": 925.700012,
        "direction_boundary": 423.0,
        "core_momentum": 1.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2024-08-23",
        "close": 949.0,
        "direction_boundary": 435.0,
        "core_momentum": 1.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303235
      },
      {
        "date": "2024-08-30",
        "close": 1032.98999,
        "direction_boundary": 450.0,
        "core_momentum": 1.295533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316152
      },
      {
        "date": "2024-09-06",
        "close": 961.0,
        "direction_boundary": 440.0,
        "core_momentum": 1.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340323
      },
      {
        "date": "2024-09-13",
        "close": 1005.140015,
        "direction_boundary": 450.0,
        "core_momentum": 1.233644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341392
      },
      {
        "date": "2024-09-20",
        "close": 910.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368339
      },
      {
        "date": "2024-09-27",
        "close": 898.0,
        "direction_boundary": 530.280029,
        "core_momentum": 0.693445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362744
      },
      {
        "date": "2024-10-04",
        "close": 925.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.697248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2024-10-11",
        "close": 954.950012,
        "direction_boundary": 570.0,
        "core_momentum": 0.675351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2024-10-18",
        "close": 961.0,
        "direction_boundary": 580.5,
        "core_momentum": 0.655469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2024-10-25",
        "close": 1064.0,
        "direction_boundary": 529.900024,
        "core_momentum": 1.007926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2024-11-01",
        "close": 998.0,
        "direction_boundary": 495.0,
        "core_momentum": 1.016162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2024-11-08",
        "close": 953.609985,
        "direction_boundary": 470.0,
        "core_momentum": 1.028957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400568
      },
      {
        "date": "2024-11-15",
        "close": 1006.159973,
        "direction_boundary": 464.0,
        "core_momentum": 1.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403348
      },
      {
        "date": "2024-11-22",
        "close": 1155.0,
        "direction_boundary": 544.0,
        "core_momentum": 1.123162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2024-11-29",
        "close": 1097.030029,
        "direction_boundary": 530.0,
        "core_momentum": 1.069868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418784
      },
      {
        "date": "2024-12-06",
        "close": 1107.810059,
        "direction_boundary": 526.0,
        "core_momentum": 1.106103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410901
      },
      {
        "date": "2024-12-13",
        "close": 1169.680054,
        "direction_boundary": 506.0,
        "core_momentum": 1.311621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414688
      },
      {
        "date": "2024-12-20",
        "close": 1071.0,
        "direction_boundary": 509.51001,
        "core_momentum": 1.10202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2024-12-27",
        "close": 1089.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.182365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428094
      },
      {
        "date": "2025-01-03",
        "close": 1111.349976,
        "direction_boundary": 500.0,
        "core_momentum": 1.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423705
      },
      {
        "date": "2025-01-10",
        "close": 1200.0,
        "direction_boundary": 520.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432537
      },
      {
        "date": "2025-01-17",
        "close": 1179.780029,
        "direction_boundary": 535.200012,
        "core_momentum": 1.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2025-01-24",
        "close": 1157.939941,
        "direction_boundary": 566.0,
        "core_momentum": 1.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431455
      },
      {
        "date": "2025-01-31",
        "close": 1116.0,
        "direction_boundary": 565.150024,
        "core_momentum": 0.974697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430446
      },
      {
        "date": "2025-02-07",
        "close": 1084.530029,
        "direction_boundary": 530.0,
        "core_momentum": 1.046283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424167
      },
      {
        "date": "2025-02-14",
        "close": 1040.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2025-02-21",
        "close": 1100.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428493
      },
      {
        "date": "2025-02-28",
        "close": 1037.0,
        "direction_boundary": 637.01001,
        "core_momentum": 0.627918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421729
      },
      {
        "date": "2025-03-07",
        "close": 945.0,
        "direction_boundary": 648.900024,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429721
      },
      {
        "date": "2025-03-14",
        "close": 970.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.439169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426514
      },
      {
        "date": "2025-03-21",
        "close": 940.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405128
      },
      {
        "date": "2025-03-28",
        "close": 980.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.418234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408342
      },
      {
        "date": "2025-04-04",
        "close": 799.630005,
        "direction_boundary": 701.0,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496679
      },
      {
        "date": "2025-04-11",
        "close": 770.0,
        "direction_boundary": 728.909973,
        "core_momentum": 0.056372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495558
      },
      {
        "date": "2025-04-18",
        "close": 909.5,
        "direction_boundary": 720.0,
        "core_momentum": 0.263194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551613
      },
      {
        "date": "2025-04-25",
        "close": 937.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.27483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533206
      },
      {
        "date": "2025-05-02",
        "close": 865.950012,
        "direction_boundary": 727.0,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536877
      },
      {
        "date": "2025-05-09",
        "close": 935.090027,
        "direction_boundary": 763.0,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54536
      },
      {
        "date": "2025-05-16",
        "close": 957.98999,
        "direction_boundary": 793.070007,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540998
      },
      {
        "date": "2025-05-23",
        "close": 957.820007,
        "direction_boundary": 741.0,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502098
      },
      {
        "date": "2025-05-30",
        "close": 957.01001,
        "direction_boundary": 817.150024,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498058
      },
      {
        "date": "2025-06-06",
        "close": 959.98999,
        "direction_boundary": 781.299988,
        "core_momentum": 0.228709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497741
      },
      {
        "date": "2025-06-13",
        "close": 1009.390015,
        "direction_boundary": 798.530029,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496772
      },
      {
        "date": "2025-06-20",
        "close": 998.98999,
        "direction_boundary": 784.27002,
        "core_momentum": 0.273783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482451
      },
      {
        "date": "2025-06-27",
        "close": 910.169983,
        "direction_boundary": 842.590027,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497434
      },
      {
        "date": "2025-07-04",
        "close": 890.0,
        "direction_boundary": 814.950012,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496286
      },
      {
        "date": "2025-07-11",
        "close": 865.01001,
        "direction_boundary": 840.0,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481347
      },
      {
        "date": "2025-07-18",
        "close": 832.5,
        "direction_boundary": 870.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482643
      },
      {
        "date": "2025-07-25",
        "close": 819.840027,
        "direction_boundary": 844.0,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482592
      },
      {
        "date": "2025-08-01",
        "close": 820.0,
        "direction_boundary": 809.98999,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481703
      },
      {
        "date": "2025-08-08",
        "close": 794.219971,
        "direction_boundary": 873.190002,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2025-08-15",
        "close": 777.309998,
        "direction_boundary": 925.700012,
        "core_momentum": -0.1603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480249
      },
      {
        "date": "2025-08-22",
        "close": 750.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.209694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47132
      },
      {
        "date": "2025-08-29",
        "close": 725.0,
        "direction_boundary": 1032.98999,
        "core_momentum": -0.298154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467882
      },
      {
        "date": "2025-09-05",
        "close": 715.340027,
        "direction_boundary": 961.0,
        "core_momentum": -0.25563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453765
      },
      {
        "date": "2025-09-12",
        "close": 660.219971,
        "direction_boundary": 1005.140015,
        "core_momentum": -0.343156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460408
      },
      {
        "date": "2025-09-19",
        "close": 619.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.31978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465052
      },
      {
        "date": "2025-09-26",
        "close": 660.030029,
        "direction_boundary": 898.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471642
      },
      {
        "date": "2025-10-03",
        "close": 637.98999,
        "direction_boundary": 925.0,
        "core_momentum": -0.310281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387431
      },
      {
        "date": "2025-10-10",
        "close": 690.289978,
        "direction_boundary": 954.950012,
        "core_momentum": -0.277145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2025-10-17",
        "close": 655.73999,
        "direction_boundary": 961.0,
        "core_momentum": -0.317648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32432
      },
      {
        "date": "2025-10-24",
        "close": 737.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366745
      },
      {
        "date": "2025-10-31",
        "close": 900.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454126
      },
      {
        "date": "2025-11-07",
        "close": 875.22998,
        "direction_boundary": 953.609985,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442453
      },
      {
        "date": "2025-11-14",
        "close": 915.0,
        "direction_boundary": 1006.159973,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445778
      },
      {
        "date": "2025-11-21",
        "close": 896.5,
        "direction_boundary": 1155.0,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446517
      },
      {
        "date": "2025-11-28",
        "close": 890.049988,
        "direction_boundary": 1097.030029,
        "core_momentum": -0.188673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446556
      },
      {
        "date": "2025-12-05",
        "close": 933.450012,
        "direction_boundary": 1107.810059,
        "core_momentum": -0.157392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451963
      },
      {
        "date": "2025-12-12",
        "close": 897.669983,
        "direction_boundary": 1169.680054,
        "core_momentum": -0.232551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448656
      },
      {
        "date": "2025-12-19",
        "close": 831.169983,
        "direction_boundary": 1071.0,
        "core_momentum": -0.223931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459764
      },
      {
        "date": "2025-12-26",
        "close": 855.530029,
        "direction_boundary": 1089.0,
        "core_momentum": -0.214389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444992
      },
      {
        "date": "2026-01-02",
        "close": 885.0,
        "direction_boundary": 1111.349976,
        "core_momentum": -0.203671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446766
      },
      {
        "date": "2026-01-09",
        "close": 830.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453963
      },
      {
        "date": "2026-01-16",
        "close": 854.0,
        "direction_boundary": 1179.780029,
        "core_momentum": -0.276136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452608
      },
      {
        "date": "2026-01-23",
        "close": 915.570007,
        "direction_boundary": 1157.939941,
        "core_momentum": -0.209311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461724
      },
      {
        "date": "2026-01-30",
        "close": 1057.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500435
      },
      {
        "date": "2026-02-06",
        "close": 964.0,
        "direction_boundary": 1084.530029,
        "core_momentum": -0.111136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517136
      },
      {
        "date": "2026-02-13",
        "close": 920.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521125
      },
      {
        "date": "2026-02-20",
        "close": 1004.320007,
        "direction_boundary": 1100.0,
        "core_momentum": -0.086982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529168
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5257
      },
      {
        "date": "2026-03-06",
        "close": 1111.77002,
        "direction_boundary": 945.0,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539863
      },
      {
        "date": "2026-03-13",
        "close": 1170.01001,
        "direction_boundary": 970.0,
        "core_momentum": 0.206196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523047
      },
      {
        "date": "2026-03-20",
        "close": 1290.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517724
      },
      {
        "date": "2026-03-27",
        "close": 1346.98999,
        "direction_boundary": 980.0,
        "core_momentum": 0.37448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515627
      },
      {
        "date": "2026-04-03",
        "close": 1230.0,
        "direction_boundary": 799.630005,
        "core_momentum": 0.538211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534854
      },
      {
        "date": "2026-04-10",
        "close": 1144.5,
        "direction_boundary": 770.0,
        "core_momentum": 0.486364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545452
      },
      {
        "date": "2026-04-17",
        "close": 1130.0,
        "direction_boundary": 909.5,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538009
      },
      {
        "date": "2026-04-24",
        "close": 1231.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52854
      },
      {
        "date": "2026-05-01",
        "close": 1300.0,
        "direction_boundary": 865.950012,
        "core_momentum": 0.501241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464003
      },
      {
        "date": "2026-05-08",
        "close": 1119.0,
        "direction_boundary": 935.090027,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514253
      },
      {
        "date": "2026-05-15",
        "close": 1240.569946,
        "direction_boundary": 957.98999,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528485
      },
      {
        "date": "2026-05-22",
        "close": 1313.800049,
        "direction_boundary": 957.820007,
        "core_momentum": 0.371657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530031
      },
      {
        "date": "2026-05-29",
        "close": 1287.72998,
        "direction_boundary": 957.01001,
        "core_momentum": 0.345576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531388
      },
      {
        "date": "2026-06-05",
        "close": 1311.390015,
        "direction_boundary": 959.98999,
        "core_momentum": 0.366046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529252
      },
      {
        "date": "2026-06-12",
        "close": 1243.0,
        "direction_boundary": 1009.390015,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532476
      },
      {
        "date": "2026-06-19",
        "close": 1188.77002,
        "direction_boundary": 998.98999,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523413
      },
      {
        "date": "2026-06-26",
        "close": 1138.76001,
        "direction_boundary": 910.169983,
        "core_momentum": 0.251151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528721
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531322
      },
      {
        "date": "2026-07-10",
        "close": 1118.469971,
        "direction_boundary": 865.01001,
        "core_momentum": 0.293014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520978
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "direction_boundary": 832.5,
        "core_momentum": 0.345345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520563
      },
      {
        "date": "2026-07-24",
        "close": 1217.5,
        "direction_boundary": 819.840027,
        "core_momentum": 0.485046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524056
      },
      {
        "date": "2026-07-31",
        "close": 1220.849976,
        "direction_boundary": 820.0,
        "core_momentum": 0.488841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487887
      },
      {
        "date": "2026-08-07",
        "close": 1127.069946,
        "direction_boundary": 794.219971,
        "core_momentum": 0.41909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 423.0,
        "volume": 14659
      },
      {
        "date": "2023-08-25",
        "close": 435.0,
        "volume": 3499
      },
      {
        "date": "2023-09-01",
        "close": 450.0,
        "volume": 334537
      },
      {
        "date": "2023-09-08",
        "close": 440.0,
        "volume": 4136
      },
      {
        "date": "2023-09-15",
        "close": 450.0,
        "volume": 816
      },
      {
        "date": "2023-09-22",
        "close": 470.0,
        "volume": 961
      },
      {
        "date": "2023-09-29",
        "close": 530.280029,
        "volume": 183548
      },
      {
        "date": "2023-10-06",
        "close": 545.0,
        "volume": 520
      },
      {
        "date": "2023-10-13",
        "close": 570.0,
        "volume": 451900
      },
      {
        "date": "2023-10-20",
        "close": 580.5,
        "volume": 77548
      },
      {
        "date": "2023-10-27",
        "close": 529.900024,
        "volume": 1533
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "volume": 55741
      },
      {
        "date": "2023-11-10",
        "close": 470.0,
        "volume": 166546
      },
      {
        "date": "2023-11-17",
        "close": 464.0,
        "volume": 501747
      },
      {
        "date": "2023-11-24",
        "close": 544.0,
        "volume": 183909
      },
      {
        "date": "2023-12-01",
        "close": 530.0,
        "volume": 3751
      },
      {
        "date": "2023-12-08",
        "close": 526.0,
        "volume": 61582
      },
      {
        "date": "2023-12-15",
        "close": 506.0,
        "volume": 21411
      },
      {
        "date": "2023-12-22",
        "close": 509.51001,
        "volume": 3661
      },
      {
        "date": "2023-12-29",
        "close": 499.0,
        "volume": 1838
      },
      {
        "date": "2024-01-05",
        "close": 500.0,
        "volume": 1293
      },
      {
        "date": "2024-01-12",
        "close": 520.0,
        "volume": 1556
      },
      {
        "date": "2024-01-19",
        "close": 535.200012,
        "volume": 1083
      },
      {
        "date": "2024-01-26",
        "close": 566.0,
        "volume": 22519
      },
      {
        "date": "2024-02-02",
        "close": 565.150024,
        "volume": 2323
      },
      {
        "date": "2024-02-09",
        "close": 530.0,
        "volume": 158498
      },
      {
        "date": "2024-02-16",
        "close": 570.0,
        "volume": 1778
      },
      {
        "date": "2024-02-23",
        "close": 612.0,
        "volume": 1728
      },
      {
        "date": "2024-03-01",
        "close": 637.01001,
        "volume": 321317
      },
      {
        "date": "2024-03-08",
        "close": 648.900024,
        "volume": 13095
      },
      {
        "date": "2024-03-15",
        "close": 674.0,
        "volume": 2465
      },
      {
        "date": "2024-03-22",
        "close": 720.0,
        "volume": 14645
      },
      {
        "date": "2024-03-29",
        "close": 691.0,
        "volume": 341
      },
      {
        "date": "2024-04-05",
        "close": 701.0,
        "volume": 1987
      },
      {
        "date": "2024-04-12",
        "close": 728.909973,
        "volume": 852
      },
      {
        "date": "2024-04-19",
        "close": 720.0,
        "volume": 388
      },
      {
        "date": "2024-04-26",
        "close": 735.0,
        "volume": 4597
      },
      {
        "date": "2024-05-03",
        "close": 727.0,
        "volume": 5809
      },
      {
        "date": "2024-05-10",
        "close": 763.0,
        "volume": 308911
      },
      {
        "date": "2024-05-17",
        "close": 793.070007,
        "volume": 508610
      },
      {
        "date": "2024-05-24",
        "close": 741.0,
        "volume": 959902
      },
      {
        "date": "2024-05-31",
        "close": 817.150024,
        "volume": 141870
      },
      {
        "date": "2024-06-07",
        "close": 781.299988,
        "volume": 210915
      },
      {
        "date": "2024-06-14",
        "close": 798.530029,
        "volume": 454138
      },
      {
        "date": "2024-06-21",
        "close": 784.27002,
        "volume": 8178
      },
      {
        "date": "2024-06-28",
        "close": 842.590027,
        "volume": 4421
      },
      {
        "date": "2024-07-05",
        "close": 814.950012,
        "volume": 16355
      },
      {
        "date": "2024-07-12",
        "close": 840.0,
        "volume": 244802
      },
      {
        "date": "2024-07-19",
        "close": 870.0,
        "volume": 3365
      },
      {
        "date": "2024-07-26",
        "close": 844.0,
        "volume": 3035
      },
      {
        "date": "2024-08-02",
        "close": 809.98999,
        "volume": 3376
      },
      {
        "date": "2024-08-09",
        "close": 873.190002,
        "volume": 192139
      },
      {
        "date": "2024-08-16",
        "close": 925.700012,
        "volume": 407539
      },
      {
        "date": "2024-08-23",
        "close": 949.0,
        "volume": 187807
      },
      {
        "date": "2024-08-30",
        "close": 1032.98999,
        "volume": 283384
      },
      {
        "date": "2024-09-06",
        "close": 961.0,
        "volume": 129724
      },
      {
        "date": "2024-09-13",
        "close": 1005.140015,
        "volume": 3092
      },
      {
        "date": "2024-09-20",
        "close": 910.0,
        "volume": 1902
      },
      {
        "date": "2024-09-27",
        "close": 898.0,
        "volume": 4143
      },
      {
        "date": "2024-10-04",
        "close": 925.0,
        "volume": 4763
      },
      {
        "date": "2024-10-11",
        "close": 954.950012,
        "volume": 1730
      },
      {
        "date": "2024-10-18",
        "close": 961.0,
        "volume": 101997
      },
      {
        "date": "2024-10-25",
        "close": 1064.0,
        "volume": 26190
      },
      {
        "date": "2024-11-01",
        "close": 998.0,
        "volume": 19504
      },
      {
        "date": "2024-11-08",
        "close": 953.609985,
        "volume": 5631
      },
      {
        "date": "2024-11-15",
        "close": 1006.159973,
        "volume": 3934
      },
      {
        "date": "2024-11-22",
        "close": 1155.0,
        "volume": 45247
      },
      {
        "date": "2024-11-29",
        "close": 1097.030029,
        "volume": 2138
      },
      {
        "date": "2024-12-06",
        "close": 1107.810059,
        "volume": 8531
      },
      {
        "date": "2024-12-13",
        "close": 1169.680054,
        "volume": 2916
      },
      {
        "date": "2024-12-20",
        "close": 1071.0,
        "volume": 54825
      },
      {
        "date": "2024-12-27",
        "close": 1089.0,
        "volume": 1161
      },
      {
        "date": "2025-01-03",
        "close": 1111.349976,
        "volume": 1071
      },
      {
        "date": "2025-01-10",
        "close": 1200.0,
        "volume": 92381
      },
      {
        "date": "2025-01-17",
        "close": 1179.780029,
        "volume": 19845
      },
      {
        "date": "2025-01-24",
        "close": 1157.939941,
        "volume": 106364
      },
      {
        "date": "2025-01-31",
        "close": 1116.0,
        "volume": 166190
      },
      {
        "date": "2025-02-07",
        "close": 1084.530029,
        "volume": 2270
      },
      {
        "date": "2025-02-14",
        "close": 1040.0,
        "volume": 5625
      },
      {
        "date": "2025-02-21",
        "close": 1100.0,
        "volume": 5518
      },
      {
        "date": "2025-02-28",
        "close": 1037.0,
        "volume": 2213
      },
      {
        "date": "2025-03-07",
        "close": 945.0,
        "volume": 2626
      },
      {
        "date": "2025-03-14",
        "close": 970.0,
        "volume": 6619
      },
      {
        "date": "2025-03-21",
        "close": 940.0,
        "volume": 537
      },
      {
        "date": "2025-03-28",
        "close": 980.0,
        "volume": 2190
      },
      {
        "date": "2025-04-04",
        "close": 799.630005,
        "volume": 1620
      },
      {
        "date": "2025-04-11",
        "close": 770.0,
        "volume": 25775
      },
      {
        "date": "2025-04-18",
        "close": 909.5,
        "volume": 34343
      },
      {
        "date": "2025-04-25",
        "close": 937.0,
        "volume": 368750
      },
      {
        "date": "2025-05-02",
        "close": 865.950012,
        "volume": 1022109
      },
      {
        "date": "2025-05-09",
        "close": 935.090027,
        "volume": 182201
      },
      {
        "date": "2025-05-16",
        "close": 957.98999,
        "volume": 708264
      },
      {
        "date": "2025-05-23",
        "close": 957.820007,
        "volume": 428976
      },
      {
        "date": "2025-05-30",
        "close": 957.01001,
        "volume": 3031
      },
      {
        "date": "2025-06-06",
        "close": 959.98999,
        "volume": 7575
      },
      {
        "date": "2025-06-13",
        "close": 1009.390015,
        "volume": 25800
      },
      {
        "date": "2025-06-20",
        "close": 998.98999,
        "volume": 43928
      },
      {
        "date": "2025-06-27",
        "close": 910.169983,
        "volume": 129393
      },
      {
        "date": "2025-07-04",
        "close": 890.0,
        "volume": 12857
      },
      {
        "date": "2025-07-11",
        "close": 865.01001,
        "volume": 20436
      },
      {
        "date": "2025-07-18",
        "close": 832.5,
        "volume": 5936
      },
      {
        "date": "2025-07-25",
        "close": 819.840027,
        "volume": 27657
      },
      {
        "date": "2025-08-01",
        "close": 820.0,
        "volume": 3560
      },
      {
        "date": "2025-08-08",
        "close": 794.219971,
        "volume": 181098
      },
      {
        "date": "2025-08-15",
        "close": 777.309998,
        "volume": 556625
      },
      {
        "date": "2025-08-22",
        "close": 750.0,
        "volume": 530402
      },
      {
        "date": "2025-08-29",
        "close": 725.0,
        "volume": 181575
      },
      {
        "date": "2025-09-05",
        "close": 715.340027,
        "volume": 18241
      },
      {
        "date": "2025-09-12",
        "close": 660.219971,
        "volume": 461988
      },
      {
        "date": "2025-09-19",
        "close": 619.0,
        "volume": 72511
      },
      {
        "date": "2025-09-26",
        "close": 660.030029,
        "volume": 217841
      },
      {
        "date": "2025-10-03",
        "close": 637.98999,
        "volume": 115190
      },
      {
        "date": "2025-10-10",
        "close": 690.289978,
        "volume": 200349
      },
      {
        "date": "2025-10-17",
        "close": 655.73999,
        "volume": 43449
      },
      {
        "date": "2025-10-24",
        "close": 737.0,
        "volume": 240493
      },
      {
        "date": "2025-10-31",
        "close": 900.0,
        "volume": 47477
      },
      {
        "date": "2025-11-07",
        "close": 875.22998,
        "volume": 29383
      },
      {
        "date": "2025-11-14",
        "close": 915.0,
        "volume": 4895
      },
      {
        "date": "2025-11-21",
        "close": 896.5,
        "volume": 13340
      },
      {
        "date": "2025-11-28",
        "close": 890.049988,
        "volume": 143380
      },
      {
        "date": "2025-12-05",
        "close": 933.450012,
        "volume": 116145
      },
      {
        "date": "2025-12-12",
        "close": 897.669983,
        "volume": 1602
      },
      {
        "date": "2025-12-19",
        "close": 831.169983,
        "volume": 2229
      },
      {
        "date": "2025-12-26",
        "close": 855.530029,
        "volume": 469
      },
      {
        "date": "2026-01-02",
        "close": 885.0,
        "volume": 4057
      },
      {
        "date": "2026-01-09",
        "close": 830.0,
        "volume": 77675
      },
      {
        "date": "2026-01-16",
        "close": 854.0,
        "volume": 99678
      },
      {
        "date": "2026-01-23",
        "close": 915.570007,
        "volume": 29264
      },
      {
        "date": "2026-01-30",
        "close": 1057.0,
        "volume": 4295
      },
      {
        "date": "2026-02-06",
        "close": 964.0,
        "volume": 5685
      },
      {
        "date": "2026-02-13",
        "close": 920.0,
        "volume": 4256
      },
      {
        "date": "2026-02-20",
        "close": 1004.320007,
        "volume": 129752
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 2808
      },
      {
        "date": "2026-03-06",
        "close": 1111.77002,
        "volume": 482558
      },
      {
        "date": "2026-03-13",
        "close": 1170.01001,
        "volume": 564727
      },
      {
        "date": "2026-03-20",
        "close": 1290.0,
        "volume": 51587
      },
      {
        "date": "2026-03-27",
        "close": 1346.98999,
        "volume": 144081
      },
      {
        "date": "2026-04-03",
        "close": 1230.0,
        "volume": 14384
      },
      {
        "date": "2026-04-10",
        "close": 1144.5,
        "volume": 45904
      },
      {
        "date": "2026-04-17",
        "close": 1130.0,
        "volume": 22647
      },
      {
        "date": "2026-04-24",
        "close": 1231.0,
        "volume": 2304
      },
      {
        "date": "2026-05-01",
        "close": 1300.0,
        "volume": 104043
      },
      {
        "date": "2026-05-08",
        "close": 1119.0,
        "volume": 2316
      },
      {
        "date": "2026-05-15",
        "close": 1240.569946,
        "volume": 2893
      },
      {
        "date": "2026-05-22",
        "close": 1313.800049,
        "volume": 17524
      },
      {
        "date": "2026-05-29",
        "close": 1287.72998,
        "volume": 7071
      },
      {
        "date": "2026-06-05",
        "close": 1311.390015,
        "volume": 13192
      },
      {
        "date": "2026-06-12",
        "close": 1243.0,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 1188.77002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1138.76001,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 1118.469971,
        "volume": 266519
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "volume": 225401
      },
      {
        "date": "2026-07-24",
        "close": 1217.5,
        "volume": 51641
      },
      {
        "date": "2026-07-31",
        "close": 1220.849976,
        "volume": 280949
      },
      {
        "date": "2026-08-07",
        "close": 1127.069946,
        "volume": 225317
      }
    ],
    "sharemaestro_context": {
      "trend": 1147.202332,
      "fair_value": 868.979232,
      "market_activity": 2.233469,
      "market_dynamics": -0.391283,
      "relative_strength": 11.583504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.055696,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.012531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.213927,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.029607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.452224,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.067528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.985423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.036792
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.216346
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.108914
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 10.299934
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015207
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.259097
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013762
      }
    ]
  }
}