{
  "ticker": {
    "uuid": "a1c653df-b90f-4698-9d96-c3c5a4bbae6d",
    "symbol": "300212",
    "name": "Beijing E-Hualu Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.360001,
    "boundary_margin": -0.652825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.917377,
    "volatility_stability": 1.4024,
    "risk_context": 0.109,
    "current_regime": {
      "move": -0.627469,
      "interruption": 0.827243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.849,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.309999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.880273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636389
      },
      {
        "date": "2023-08-04",
        "close": 32.279999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.876744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640545
      },
      {
        "date": "2023-08-11",
        "close": 30.27,
        "direction_boundary": 17.459999,
        "core_momentum": 0.733677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634678
      },
      {
        "date": "2023-08-18",
        "close": 27.879999,
        "direction_boundary": 17.65,
        "core_momentum": 0.579603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645154
      },
      {
        "date": "2023-08-25",
        "close": 27.6,
        "direction_boundary": 17.950001,
        "core_momentum": 0.537604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645269
      },
      {
        "date": "2023-09-01",
        "close": 30.389999,
        "direction_boundary": 16.83,
        "core_momentum": 0.805704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652245
      },
      {
        "date": "2023-09-08",
        "close": 37.5,
        "direction_boundary": 15.05,
        "core_momentum": 1.491694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653402
      },
      {
        "date": "2023-09-15",
        "close": 32.77,
        "direction_boundary": 14.67,
        "core_momentum": 1.23381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681602
      },
      {
        "date": "2023-09-22",
        "close": 32.189999,
        "direction_boundary": 14.42,
        "core_momentum": 1.232316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672457
      },
      {
        "date": "2023-09-29",
        "close": 34.549999,
        "direction_boundary": 13.54,
        "core_momentum": 1.551699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668574
      },
      {
        "date": "2023-10-27",
        "close": 28.34,
        "direction_boundary": 13.54,
        "core_momentum": 1.093058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640637
      },
      {
        "date": "2023-11-03",
        "close": 28.83,
        "direction_boundary": 13.78,
        "core_momentum": 1.092163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605129
      },
      {
        "date": "2023-11-10",
        "close": 29.67,
        "direction_boundary": 13.68,
        "core_momentum": 1.16886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607005
      },
      {
        "date": "2023-11-17",
        "close": 32.68,
        "direction_boundary": 17.139999,
        "core_momentum": 0.906651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617889
      },
      {
        "date": "2023-11-24",
        "close": 37.389999,
        "direction_boundary": 16.610001,
        "core_momentum": 1.251053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644207
      },
      {
        "date": "2023-12-01",
        "close": 34.93,
        "direction_boundary": 18.280001,
        "core_momentum": 0.910831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65131
      },
      {
        "date": "2023-12-08",
        "close": 35.23,
        "direction_boundary": 20.440001,
        "core_momentum": 0.723581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606329
      },
      {
        "date": "2023-12-15",
        "close": 34.650002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606163
      },
      {
        "date": "2023-12-22",
        "close": 30.6,
        "direction_boundary": 23.379999,
        "core_momentum": 0.308811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621903
      },
      {
        "date": "2023-12-29",
        "close": 31.450001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.196728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621675
      },
      {
        "date": "2024-01-05",
        "close": 29.27,
        "direction_boundary": 21.389999,
        "core_momentum": 0.368397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600821
      },
      {
        "date": "2024-01-12",
        "close": 26.389999,
        "direction_boundary": 20.41,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616166
      },
      {
        "date": "2024-01-19",
        "close": 24.16,
        "direction_boundary": 25.620001,
        "core_momentum": -0.056987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624519
      },
      {
        "date": "2024-01-26",
        "close": 25.790001,
        "direction_boundary": 23.85,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632683
      },
      {
        "date": "2024-02-02",
        "close": 20.24,
        "direction_boundary": 26.34,
        "core_momentum": -0.231587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71195
      },
      {
        "date": "2024-02-09",
        "close": 22.040001,
        "direction_boundary": 27.15,
        "core_momentum": -0.188214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717498
      },
      {
        "date": "2024-02-23",
        "close": 25.809999,
        "direction_boundary": 24.889999,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752097
      },
      {
        "date": "2024-03-01",
        "close": 26.99,
        "direction_boundary": 24.209999,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746988
      },
      {
        "date": "2024-03-08",
        "close": 26.200001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747947
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "direction_boundary": 26.33,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738778
      },
      {
        "date": "2024-03-22",
        "close": 27.77,
        "direction_boundary": 32.43,
        "core_momentum": -0.143694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671751
      },
      {
        "date": "2024-03-29",
        "close": 24.23,
        "direction_boundary": 32.040001,
        "core_momentum": -0.243758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672318
      },
      {
        "date": "2024-04-05",
        "close": 23.18,
        "direction_boundary": 34.689999,
        "core_momentum": -0.331796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673808
      },
      {
        "date": "2024-04-12",
        "close": 22.18,
        "direction_boundary": 37.830002,
        "core_momentum": -0.413693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664137
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "direction_boundary": 45.669998,
        "core_momentum": -0.550033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667083
      },
      {
        "date": "2024-04-26",
        "close": 21.68,
        "direction_boundary": 41.77,
        "core_momentum": -0.480967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63838
      },
      {
        "date": "2024-05-03",
        "close": 22.040001,
        "direction_boundary": 39.959999,
        "core_momentum": -0.448448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637632
      },
      {
        "date": "2024-05-10",
        "close": 20.48,
        "direction_boundary": 34.02,
        "core_momentum": -0.398001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642364
      },
      {
        "date": "2024-05-17",
        "close": 20.379999,
        "direction_boundary": 34.080002,
        "core_momentum": -0.401995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639668
      },
      {
        "date": "2024-05-24",
        "close": 18.91,
        "direction_boundary": 32.150002,
        "core_momentum": -0.41182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624131
      },
      {
        "date": "2024-05-31",
        "close": 18.620001,
        "direction_boundary": 31.51,
        "core_momentum": -0.409076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582576
      },
      {
        "date": "2024-06-07",
        "close": 16.74,
        "direction_boundary": 32.5,
        "core_momentum": -0.484923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590389
      },
      {
        "date": "2024-06-14",
        "close": 17.92,
        "direction_boundary": 38.450001,
        "core_momentum": -0.53394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603457
      },
      {
        "date": "2024-06-21",
        "close": 17.889999,
        "direction_boundary": 37.689999,
        "core_momentum": -0.525338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604276
      },
      {
        "date": "2024-06-28",
        "close": 16.83,
        "direction_boundary": 39.93,
        "core_momentum": -0.578512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589773
      },
      {
        "date": "2024-07-05",
        "close": 16.9,
        "direction_boundary": 38.099998,
        "core_momentum": -0.55643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586674
      },
      {
        "date": "2024-07-12",
        "close": 17.25,
        "direction_boundary": 33.23,
        "core_momentum": -0.480891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585553
      },
      {
        "date": "2024-07-19",
        "close": 16.68,
        "direction_boundary": 33.16,
        "core_momentum": -0.496984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573576
      },
      {
        "date": "2024-07-26",
        "close": 16.059999,
        "direction_boundary": 31.82,
        "core_momentum": -0.495286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56536
      },
      {
        "date": "2024-08-02",
        "close": 16.66,
        "direction_boundary": 30.950001,
        "core_momentum": -0.461712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558514
      },
      {
        "date": "2024-08-09",
        "close": 16.76,
        "direction_boundary": 30.309999,
        "core_momentum": -0.447047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45444
      },
      {
        "date": "2024-08-16",
        "close": 16.059999,
        "direction_boundary": 32.279999,
        "core_momentum": -0.502478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436657
      },
      {
        "date": "2024-08-23",
        "close": 14.19,
        "direction_boundary": 30.27,
        "core_momentum": -0.531219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2024-08-30",
        "close": 14.92,
        "direction_boundary": 27.879999,
        "core_momentum": -0.464849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391366
      },
      {
        "date": "2024-09-06",
        "close": 14.21,
        "direction_boundary": 27.6,
        "core_momentum": -0.485145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392927
      },
      {
        "date": "2024-09-13",
        "close": 14.48,
        "direction_boundary": 30.389999,
        "core_momentum": -0.523527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-09-20",
        "close": 15.4,
        "direction_boundary": 37.5,
        "core_momentum": -0.589333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2024-09-27",
        "close": 20.549999,
        "direction_boundary": 32.77,
        "core_momentum": -0.372902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559613
      },
      {
        "date": "2024-10-04",
        "close": 24.5,
        "direction_boundary": 32.189999,
        "core_momentum": -0.238894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610666
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "direction_boundary": 34.549999,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608645
      },
      {
        "date": "2024-10-18",
        "close": 31.24,
        "direction_boundary": 35.169998,
        "core_momentum": -0.111743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65755
      },
      {
        "date": "2024-10-25",
        "close": 31.57,
        "direction_boundary": 29.67,
        "core_momentum": 0.064038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655356
      },
      {
        "date": "2024-11-01",
        "close": 26.26,
        "direction_boundary": 28.34,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710833
      },
      {
        "date": "2024-11-08",
        "close": 29.73,
        "direction_boundary": 28.83,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719018
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "direction_boundary": 29.67,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738926
      },
      {
        "date": "2024-11-22",
        "close": 26.280001,
        "direction_boundary": 32.68,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729655
      },
      {
        "date": "2024-11-29",
        "close": 26.959999,
        "direction_boundary": 37.389999,
        "core_momentum": -0.278952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72871
      },
      {
        "date": "2024-12-06",
        "close": 27.52,
        "direction_boundary": 34.93,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707627
      },
      {
        "date": "2024-12-13",
        "close": 26.200001,
        "direction_boundary": 35.23,
        "core_momentum": -0.256316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710069
      },
      {
        "date": "2024-12-20",
        "close": 25.99,
        "direction_boundary": 34.650002,
        "core_momentum": -0.249928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710417
      },
      {
        "date": "2024-12-27",
        "close": 24.120001,
        "direction_boundary": 30.6,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713546
      },
      {
        "date": "2025-01-03",
        "close": 21.040001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.331002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743446
      },
      {
        "date": "2025-01-10",
        "close": 20.379999,
        "direction_boundary": 29.27,
        "core_momentum": -0.303724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74529
      },
      {
        "date": "2025-01-17",
        "close": 21.379999,
        "direction_boundary": 26.389999,
        "core_momentum": -0.189845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745108
      },
      {
        "date": "2025-01-24",
        "close": 21.389999,
        "direction_boundary": 24.16,
        "core_momentum": -0.114652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742118
      },
      {
        "date": "2025-01-31",
        "close": 20.629999,
        "direction_boundary": 25.790001,
        "core_momentum": -0.200078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743956
      },
      {
        "date": "2025-02-07",
        "close": 24.280001,
        "direction_boundary": 20.24,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774223
      },
      {
        "date": "2025-02-14",
        "close": 29.530001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.339837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808982
      },
      {
        "date": "2025-02-21",
        "close": 29.860001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78103
      },
      {
        "date": "2025-02-28",
        "close": 27.200001,
        "direction_boundary": 26.99,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798263
      },
      {
        "date": "2025-03-07",
        "close": 28.08,
        "direction_boundary": 26.200001,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79155
      },
      {
        "date": "2025-03-14",
        "close": 27.35,
        "direction_boundary": 27.6,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794862
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "direction_boundary": 27.77,
        "core_momentum": -0.083543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803917
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "direction_boundary": 24.23,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706934
      },
      {
        "date": "2025-04-04",
        "close": 24.4,
        "direction_boundary": 23.18,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663585
      },
      {
        "date": "2025-04-11",
        "close": 21.889999,
        "direction_boundary": 22.18,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677945
      },
      {
        "date": "2025-04-18",
        "close": 20.6,
        "direction_boundary": 20.549999,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608025
      },
      {
        "date": "2025-04-25",
        "close": 21.5,
        "direction_boundary": 21.68,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612468
      },
      {
        "date": "2025-05-02",
        "close": 22.200001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564378
      },
      {
        "date": "2025-05-09",
        "close": 22.42,
        "direction_boundary": 20.48,
        "core_momentum": 0.094727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532873
      },
      {
        "date": "2025-05-16",
        "close": 21.83,
        "direction_boundary": 20.379999,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514313
      },
      {
        "date": "2025-05-23",
        "close": 21.059999,
        "direction_boundary": 18.91,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515748
      },
      {
        "date": "2025-05-30",
        "close": 21.58,
        "direction_boundary": 18.620001,
        "core_momentum": 0.158969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515598
      },
      {
        "date": "2025-06-06",
        "close": 22.27,
        "direction_boundary": 16.74,
        "core_momentum": 0.330346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517051
      },
      {
        "date": "2025-06-13",
        "close": 20.860001,
        "direction_boundary": 17.92,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520112
      },
      {
        "date": "2025-06-20",
        "close": 20.16,
        "direction_boundary": 17.889999,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521296
      },
      {
        "date": "2025-06-27",
        "close": 21.709999,
        "direction_boundary": 16.83,
        "core_momentum": 0.289958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525055
      },
      {
        "date": "2025-07-04",
        "close": 20.860001,
        "direction_boundary": 16.9,
        "core_momentum": 0.23432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492333
      },
      {
        "date": "2025-07-11",
        "close": 21.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493133
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "direction_boundary": 16.68,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49225
      },
      {
        "date": "2025-07-25",
        "close": 23.639999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.47198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495435
      },
      {
        "date": "2025-08-01",
        "close": 23.360001,
        "direction_boundary": 16.66,
        "core_momentum": 0.402161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49265
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "direction_boundary": 16.76,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440269
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "direction_boundary": 16.059999,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341541
      },
      {
        "date": "2025-08-22",
        "close": 24.98,
        "direction_boundary": 14.19,
        "core_momentum": 0.760395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357349
      },
      {
        "date": "2025-08-29",
        "close": 23.610001,
        "direction_boundary": 14.92,
        "core_momentum": 0.58244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342869
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "direction_boundary": 14.21,
        "core_momentum": 0.505982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361543
      },
      {
        "date": "2025-09-12",
        "close": 24.309999,
        "direction_boundary": 14.48,
        "core_momentum": 0.678867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407977
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "direction_boundary": 15.4,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415907
      },
      {
        "date": "2025-09-26",
        "close": 21.540001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41455
      },
      {
        "date": "2025-10-03",
        "close": 21.77,
        "direction_boundary": 24.5,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415113
      },
      {
        "date": "2025-10-10",
        "close": 21.309999,
        "direction_boundary": 25.4,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388083
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "direction_boundary": 31.24,
        "core_momentum": -0.361076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "direction_boundary": 31.57,
        "core_momentum": -0.353817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385919
      },
      {
        "date": "2025-10-31",
        "close": 20.389999,
        "direction_boundary": 26.26,
        "core_momentum": -0.223534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 29.73,
        "core_momentum": -0.354188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390233
      },
      {
        "date": "2025-11-14",
        "close": 19.66,
        "direction_boundary": 26.65,
        "core_momentum": -0.262289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391135
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389505
      },
      {
        "date": "2025-11-28",
        "close": 19.23,
        "direction_boundary": 26.959999,
        "core_momentum": -0.286721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38751
      },
      {
        "date": "2025-12-05",
        "close": 17.83,
        "direction_boundary": 27.52,
        "core_momentum": -0.352108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "direction_boundary": 26.200001,
        "core_momentum": -0.364504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396919
      },
      {
        "date": "2025-12-19",
        "close": 16.23,
        "direction_boundary": 25.99,
        "core_momentum": -0.375529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395995
      },
      {
        "date": "2025-12-26",
        "close": 17.219999,
        "direction_boundary": 24.120001,
        "core_momentum": -0.28607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2026-01-02",
        "close": 17.450001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388816
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.033366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "direction_boundary": 21.379999,
        "core_momentum": -0.197848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456877
      },
      {
        "date": "2026-01-23",
        "close": 16.389999,
        "direction_boundary": 21.389999,
        "core_momentum": -0.233754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452568
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 20.629999,
        "core_momentum": -0.248667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456229
      },
      {
        "date": "2026-02-06",
        "close": 12.48,
        "direction_boundary": 24.280001,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534018
      },
      {
        "date": "2026-02-13",
        "close": 12.96,
        "direction_boundary": 29.530001,
        "core_momentum": -0.561124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533439
      },
      {
        "date": "2026-02-27",
        "close": 12.66,
        "direction_boundary": 29.860001,
        "core_momentum": -0.576021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516926
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "direction_boundary": 27.200001,
        "core_momentum": -0.574632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522932
      },
      {
        "date": "2026-03-13",
        "close": 11.42,
        "direction_boundary": 28.08,
        "core_momentum": -0.593305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513103
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 27.35,
        "core_momentum": -0.579525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467011
      },
      {
        "date": "2026-03-27",
        "close": 11.47,
        "direction_boundary": 25.450001,
        "core_momentum": -0.549312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458892
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "direction_boundary": 24.5,
        "core_momentum": -0.644082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574207
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "direction_boundary": 24.4,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576423
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "direction_boundary": 21.889999,
        "core_momentum": -0.631795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58129
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.626214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580027
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "direction_boundary": 21.5,
        "core_momentum": -0.695349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598598
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 22.200001,
        "core_momentum": -0.71982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595409
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "direction_boundary": 22.42,
        "core_momentum": -0.73149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595292
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "direction_boundary": 21.83,
        "core_momentum": -0.646816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715381
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 21.059999,
        "core_momentum": -0.477683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898204
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 21.58,
        "core_momentum": -0.499537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897609
      },
      {
        "date": "2026-06-12",
        "close": 9.73,
        "direction_boundary": 22.27,
        "core_momentum": -0.563089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901904
      },
      {
        "date": "2026-06-19",
        "close": 10.38,
        "direction_boundary": 20.860001,
        "core_momentum": -0.502397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907447
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "direction_boundary": 20.16,
        "core_momentum": -0.543651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918514
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 21.709999,
        "core_momentum": -0.58222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911171
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 20.860001,
        "core_momentum": -0.558965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911252
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 21.700001,
        "core_momentum": -0.640553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906067
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "direction_boundary": 22.65,
        "core_momentum": -0.675497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894647
      },
      {
        "date": "2026-07-31",
        "close": 8.27,
        "direction_boundary": 23.639999,
        "core_momentum": -0.650169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918332
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "direction_boundary": 23.360001,
        "core_momentum": -0.652825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917377
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.309999,
        "volume": 60564475
      },
      {
        "date": "2023-08-04",
        "close": 32.279999,
        "volume": 63943205
      },
      {
        "date": "2023-08-11",
        "close": 30.27,
        "volume": 66245684
      },
      {
        "date": "2023-08-18",
        "close": 27.879999,
        "volume": 89256579
      },
      {
        "date": "2023-08-25",
        "close": 27.6,
        "volume": 253628890
      },
      {
        "date": "2023-09-01",
        "close": 30.389999,
        "volume": 178963442
      },
      {
        "date": "2023-09-08",
        "close": 37.5,
        "volume": 345242401
      },
      {
        "date": "2023-09-15",
        "close": 32.77,
        "volume": 183850821
      },
      {
        "date": "2023-09-22",
        "close": 32.189999,
        "volume": 167652266
      },
      {
        "date": "2023-09-29",
        "close": 34.549999,
        "volume": 129054957
      },
      {
        "date": "2023-10-13",
        "close": 35.169998,
        "volume": 138743415
      },
      {
        "date": "2023-10-20",
        "close": 29.67,
        "volume": 127429332
      },
      {
        "date": "2023-10-27",
        "close": 28.34,
        "volume": 107157796
      },
      {
        "date": "2023-11-03",
        "close": 28.83,
        "volume": 85641469
      },
      {
        "date": "2023-11-10",
        "close": 29.67,
        "volume": 107388750
      },
      {
        "date": "2023-11-17",
        "close": 32.68,
        "volume": 151130642
      },
      {
        "date": "2023-11-24",
        "close": 37.389999,
        "volume": 276335415
      },
      {
        "date": "2023-12-01",
        "close": 34.93,
        "volume": 268344709
      },
      {
        "date": "2023-12-08",
        "close": 35.23,
        "volume": 150487118
      },
      {
        "date": "2023-12-15",
        "close": 34.650002,
        "volume": 140991514
      },
      {
        "date": "2023-12-22",
        "close": 30.6,
        "volume": 118756421
      },
      {
        "date": "2023-12-29",
        "close": 31.450001,
        "volume": 84646588
      },
      {
        "date": "2024-01-05",
        "close": 29.27,
        "volume": 57951235
      },
      {
        "date": "2024-01-12",
        "close": 26.389999,
        "volume": 85296365
      },
      {
        "date": "2024-01-19",
        "close": 24.16,
        "volume": 70227141
      },
      {
        "date": "2024-01-26",
        "close": 25.790001,
        "volume": 128418213
      },
      {
        "date": "2024-02-02",
        "close": 20.24,
        "volume": 127172635
      },
      {
        "date": "2024-02-09",
        "close": 22.040001,
        "volume": 106709100
      },
      {
        "date": "2024-02-23",
        "close": 25.809999,
        "volume": 178508093
      },
      {
        "date": "2024-03-01",
        "close": 26.99,
        "volume": 175551230
      },
      {
        "date": "2024-03-08",
        "close": 26.200001,
        "volume": 128396545
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "volume": 211010605
      },
      {
        "date": "2024-03-22",
        "close": 27.77,
        "volume": 144764263
      },
      {
        "date": "2024-03-29",
        "close": 24.23,
        "volume": 102365647
      },
      {
        "date": "2024-04-05",
        "close": 23.18,
        "volume": 47089205
      },
      {
        "date": "2024-04-12",
        "close": 22.18,
        "volume": 66916614
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "volume": 79904507
      },
      {
        "date": "2024-04-26",
        "close": 21.68,
        "volume": 65026610
      },
      {
        "date": "2024-05-03",
        "close": 22.040001,
        "volume": 33378604
      },
      {
        "date": "2024-05-10",
        "close": 20.48,
        "volume": 66531519
      },
      {
        "date": "2024-05-17",
        "close": 20.379999,
        "volume": 71783860
      },
      {
        "date": "2024-05-24",
        "close": 18.91,
        "volume": 63599834
      },
      {
        "date": "2024-05-31",
        "close": 18.620001,
        "volume": 49499992
      },
      {
        "date": "2024-06-07",
        "close": 16.74,
        "volume": 71254262
      },
      {
        "date": "2024-06-14",
        "close": 17.92,
        "volume": 53804300
      },
      {
        "date": "2024-06-21",
        "close": 17.889999,
        "volume": 78066165
      },
      {
        "date": "2024-06-28",
        "close": 16.83,
        "volume": 66182205
      },
      {
        "date": "2024-07-05",
        "close": 16.9,
        "volume": 88966291
      },
      {
        "date": "2024-07-12",
        "close": 17.25,
        "volume": 102764970
      },
      {
        "date": "2024-07-19",
        "close": 16.68,
        "volume": 92596852
      },
      {
        "date": "2024-07-26",
        "close": 16.059999,
        "volume": 78345353
      },
      {
        "date": "2024-08-02",
        "close": 16.66,
        "volume": 76066602
      },
      {
        "date": "2024-08-09",
        "close": 16.76,
        "volume": 87927579
      },
      {
        "date": "2024-08-16",
        "close": 16.059999,
        "volume": 54077143
      },
      {
        "date": "2024-08-23",
        "close": 14.19,
        "volume": 63321183
      },
      {
        "date": "2024-08-30",
        "close": 14.92,
        "volume": 54681842
      },
      {
        "date": "2024-09-06",
        "close": 14.21,
        "volume": 43839982
      },
      {
        "date": "2024-09-13",
        "close": 14.48,
        "volume": 50417877
      },
      {
        "date": "2024-09-20",
        "close": 15.4,
        "volume": 49615213
      },
      {
        "date": "2024-09-27",
        "close": 20.549999,
        "volume": 174789992
      },
      {
        "date": "2024-10-04",
        "close": 24.5,
        "volume": 80104426
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "volume": 378828168
      },
      {
        "date": "2024-10-18",
        "close": 31.24,
        "volume": 367427906
      },
      {
        "date": "2024-10-25",
        "close": 31.57,
        "volume": 423623520
      },
      {
        "date": "2024-11-01",
        "close": 26.26,
        "volume": 260141757
      },
      {
        "date": "2024-11-08",
        "close": 29.73,
        "volume": 210618057
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "volume": 220876268
      },
      {
        "date": "2024-11-22",
        "close": 26.280001,
        "volume": 160015375
      },
      {
        "date": "2024-11-29",
        "close": 26.959999,
        "volume": 109993385
      },
      {
        "date": "2024-12-06",
        "close": 27.52,
        "volume": 106507297
      },
      {
        "date": "2024-12-13",
        "close": 26.200001,
        "volume": 104600387
      },
      {
        "date": "2024-12-20",
        "close": 25.99,
        "volume": 73358799
      },
      {
        "date": "2024-12-27",
        "close": 24.120001,
        "volume": 78345140
      },
      {
        "date": "2025-01-03",
        "close": 21.040001,
        "volume": 66692680
      },
      {
        "date": "2025-01-10",
        "close": 20.379999,
        "volume": 57316511
      },
      {
        "date": "2025-01-17",
        "close": 21.379999,
        "volume": 59178098
      },
      {
        "date": "2025-01-24",
        "close": 21.389999,
        "volume": 54345344
      },
      {
        "date": "2025-01-31",
        "close": 20.629999,
        "volume": 14457968
      },
      {
        "date": "2025-02-07",
        "close": 24.280001,
        "volume": 91513849
      },
      {
        "date": "2025-02-14",
        "close": 29.530001,
        "volume": 211727444
      },
      {
        "date": "2025-02-21",
        "close": 29.860001,
        "volume": 383521103
      },
      {
        "date": "2025-02-28",
        "close": 27.200001,
        "volume": 335457068
      },
      {
        "date": "2025-03-07",
        "close": 28.08,
        "volume": 149288443
      },
      {
        "date": "2025-03-14",
        "close": 27.35,
        "volume": 125356554
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "volume": 81309427
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "volume": 57307474
      },
      {
        "date": "2025-04-04",
        "close": 24.4,
        "volume": 39925862
      },
      {
        "date": "2025-04-11",
        "close": 21.889999,
        "volume": 102026208
      },
      {
        "date": "2025-04-18",
        "close": 20.6,
        "volume": 45974004
      },
      {
        "date": "2025-04-25",
        "close": 21.5,
        "volume": 50834783
      },
      {
        "date": "2025-05-02",
        "close": 22.200001,
        "volume": 30290680
      },
      {
        "date": "2025-05-09",
        "close": 22.42,
        "volume": 47364657
      },
      {
        "date": "2025-05-16",
        "close": 21.83,
        "volume": 42012062
      },
      {
        "date": "2025-05-23",
        "close": 21.059999,
        "volume": 34912972
      },
      {
        "date": "2025-05-30",
        "close": 21.58,
        "volume": 46044318
      },
      {
        "date": "2025-06-06",
        "close": 22.27,
        "volume": 49864539
      },
      {
        "date": "2025-06-13",
        "close": 20.860001,
        "volume": 61644425
      },
      {
        "date": "2025-06-20",
        "close": 20.16,
        "volume": 34769687
      },
      {
        "date": "2025-06-27",
        "close": 21.709999,
        "volume": 61151757
      },
      {
        "date": "2025-07-04",
        "close": 20.860001,
        "volume": 47064874
      },
      {
        "date": "2025-07-11",
        "close": 21.700001,
        "volume": 49197801
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "volume": 102537978
      },
      {
        "date": "2025-07-25",
        "close": 23.639999,
        "volume": 89006737
      },
      {
        "date": "2025-08-01",
        "close": 23.360001,
        "volume": 108911255
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "volume": 98519108
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "volume": 101193219
      },
      {
        "date": "2025-08-22",
        "close": 24.98,
        "volume": 154501777
      },
      {
        "date": "2025-08-29",
        "close": 23.610001,
        "volume": 164337069
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "volume": 109383773
      },
      {
        "date": "2025-09-12",
        "close": 24.309999,
        "volume": 153599012
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "volume": 158054726
      },
      {
        "date": "2025-09-26",
        "close": 21.540001,
        "volume": 85708752
      },
      {
        "date": "2025-10-03",
        "close": 21.77,
        "volume": 24197485
      },
      {
        "date": "2025-10-10",
        "close": 21.309999,
        "volume": 28458141
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "volume": 51698534
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 39512221
      },
      {
        "date": "2025-10-31",
        "close": 20.389999,
        "volume": 56208410
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 49645047
      },
      {
        "date": "2025-11-14",
        "close": 19.66,
        "volume": 50557935
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "volume": 58863817
      },
      {
        "date": "2025-11-28",
        "close": 19.23,
        "volume": 44787439
      },
      {
        "date": "2025-12-05",
        "close": 17.83,
        "volume": 57497134
      },
      {
        "date": "2025-12-12",
        "close": 16.65,
        "volume": 64972374
      },
      {
        "date": "2025-12-19",
        "close": 16.23,
        "volume": 57208710
      },
      {
        "date": "2025-12-26",
        "close": 17.219999,
        "volume": 67866778
      },
      {
        "date": "2026-01-02",
        "close": 17.450001,
        "volume": 44580399
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 142199026
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "volume": 335334037
      },
      {
        "date": "2026-01-23",
        "close": 16.389999,
        "volume": 197486326
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 131090522
      },
      {
        "date": "2026-02-06",
        "close": 12.48,
        "volume": 251325945
      },
      {
        "date": "2026-02-13",
        "close": 12.96,
        "volume": 183669241
      },
      {
        "date": "2026-02-27",
        "close": 12.66,
        "volume": 71492160
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "volume": 103120676
      },
      {
        "date": "2026-03-13",
        "close": 11.42,
        "volume": 115200577
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 156681239
      },
      {
        "date": "2026-03-27",
        "close": 11.47,
        "volume": 158338202
      },
      {
        "date": "2026-04-03",
        "close": 8.72,
        "volume": 206339548
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "volume": 167744661
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "volume": 165551475
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 163520602
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "volume": 126851991
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 175175679
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "volume": 156058393
      },
      {
        "date": "2026-05-22",
        "close": 7.71,
        "volume": 279230360
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 247857939
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 42151625
      },
      {
        "date": "2026-06-12",
        "close": 9.73,
        "volume": 35371964
      },
      {
        "date": "2026-06-19",
        "close": 10.38,
        "volume": 114455253
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "volume": 24665029
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 18642446
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 88453528
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 66822545
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "volume": 87176713
      },
      {
        "date": "2026-07-31",
        "close": 8.27,
        "volume": 75419680
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "volume": 72655625
      }
    ],
    "sharemaestro_context": {
      "trend": 10.420333,
      "fair_value": 21.213846,
      "market_activity": -63.791835,
      "market_dynamics": 0.345532,
      "relative_strength": -47.881759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019487,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.026621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.159696,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.227263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.262607,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.376216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.306491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.225891
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.156507
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.06947
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.02973
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.627469
      }
    ]
  }
}