{
  "ticker": {
    "uuid": "a1ca3bae-6081-4815-a52d-da0c126ba3ad",
    "symbol": "IQJP",
    "name": "IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.529999,
    "boundary_margin": 0.248672,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173745,
    "volatility_stability": 0.6182,
    "risk_context": 0.5756,
    "current_regime": {
      "move": 0.244108,
      "interruption": -0.116375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.275002,
        "direction_boundary": 32.244999,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143805
      },
      {
        "date": "2023-08-25",
        "close": 33.275002,
        "direction_boundary": 32.244999,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2023-09-01",
        "close": 34.834999,
        "direction_boundary": 31.709999,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2023-09-08",
        "close": 35.055,
        "direction_boundary": 31.709999,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2023-09-15",
        "close": 36.314999,
        "direction_boundary": 31.709999,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2023-09-22",
        "close": 35.834999,
        "direction_boundary": 31.709999,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2023-09-29",
        "close": 34.860001,
        "direction_boundary": 30.25,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2023-10-06",
        "close": 34.419998,
        "direction_boundary": 30.25,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2023-10-13",
        "close": 34.950001,
        "direction_boundary": 30.25,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160858
      },
      {
        "date": "2023-10-20",
        "close": 33.674999,
        "direction_boundary": 30.25,
        "core_momentum": 0.113223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170614
      },
      {
        "date": "2023-10-27",
        "close": 33.584999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170702
      },
      {
        "date": "2023-11-03",
        "close": 35.360001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2023-11-10",
        "close": 34.459999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2023-11-17",
        "close": 34.619999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2023-11-24",
        "close": 34.630001,
        "direction_boundary": 31.945,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181743
      },
      {
        "date": "2023-12-01",
        "close": 34.865002,
        "direction_boundary": 31.514999,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2023-12-08",
        "close": 35.349998,
        "direction_boundary": 31.205,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169216
      },
      {
        "date": "2023-12-15",
        "close": 35.095001,
        "direction_boundary": 30.495001,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168194
      },
      {
        "date": "2023-12-22",
        "close": 35.240002,
        "direction_boundary": 30.754999,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157015
      },
      {
        "date": "2023-12-29",
        "close": 35.509998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2024-01-05",
        "close": 35.965,
        "direction_boundary": 31.004999,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2024-01-12",
        "close": 36.990002,
        "direction_boundary": 30.665001,
        "core_momentum": 0.206261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2024-01-19",
        "close": 36.650002,
        "direction_boundary": 31.190001,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2024-01-26",
        "close": 36.895,
        "direction_boundary": 31.67,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156665
      },
      {
        "date": "2024-02-02",
        "close": 37.169998,
        "direction_boundary": 31.225,
        "core_momentum": 0.190392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2024-02-09",
        "close": 37.25,
        "direction_boundary": 31.98,
        "core_momentum": 0.16479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2024-02-16",
        "close": 37.529999,
        "direction_boundary": 31.645,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2024-02-23",
        "close": 37.84,
        "direction_boundary": 31.299999,
        "core_momentum": 0.208946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-03-01",
        "close": 37.974998,
        "direction_boundary": 31.360001,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-03-08",
        "close": 38.720001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2024-03-15",
        "close": 38.060001,
        "direction_boundary": 31.49,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-03-22",
        "close": 38.98,
        "direction_boundary": 31.110001,
        "core_momentum": 0.252973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2024-03-29",
        "close": 38.77,
        "direction_boundary": 31.844999,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2024-04-05",
        "close": 38.125,
        "direction_boundary": 31.43,
        "core_momentum": 0.213013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-04-12",
        "close": 38.115002,
        "direction_boundary": 31.605,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-04-19",
        "close": 37.625,
        "direction_boundary": 31.745001,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11168
      },
      {
        "date": "2024-04-26",
        "close": 37.424999,
        "direction_boundary": 31.719999,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2024-05-03",
        "close": 37.755001,
        "direction_boundary": 31.975,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089332
      },
      {
        "date": "2024-05-10",
        "close": 37.505001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080733
      },
      {
        "date": "2024-05-17",
        "close": 36.84,
        "direction_boundary": 33.5,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085846
      },
      {
        "date": "2024-05-24",
        "close": 36.34,
        "direction_boundary": 33.259998,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088664
      },
      {
        "date": "2024-05-31",
        "close": 36.400002,
        "direction_boundary": 32.82,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08838
      },
      {
        "date": "2024-06-07",
        "close": 36.904999,
        "direction_boundary": 34.43,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08837
      },
      {
        "date": "2024-06-14",
        "close": 36.93,
        "direction_boundary": 34.98,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087454
      },
      {
        "date": "2024-06-21",
        "close": 35.955002,
        "direction_boundary": 33.549999,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095993
      },
      {
        "date": "2024-06-28",
        "close": 36.595001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098398
      },
      {
        "date": "2024-07-05",
        "close": 37.384998,
        "direction_boundary": 33.645,
        "core_momentum": 0.111161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101117
      },
      {
        "date": "2024-07-12",
        "close": 37.884998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095234
      },
      {
        "date": "2024-07-19",
        "close": 37.884998,
        "direction_boundary": 33.755001,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2024-07-26",
        "close": 37.139999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098182
      },
      {
        "date": "2024-08-02",
        "close": 38.285,
        "direction_boundary": 33.540001,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2024-08-09",
        "close": 35.419998,
        "direction_boundary": 33.939999,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152552
      },
      {
        "date": "2024-08-16",
        "close": 36.68,
        "direction_boundary": 33.275002,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160495
      },
      {
        "date": "2024-08-23",
        "close": 37.724998,
        "direction_boundary": 33.275002,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165049
      },
      {
        "date": "2024-08-30",
        "close": 38.595001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2024-09-06",
        "close": 37.59,
        "direction_boundary": 35.055,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169783
      },
      {
        "date": "2024-09-13",
        "close": 38.490002,
        "direction_boundary": 36.314999,
        "core_momentum": 0.059893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2024-09-20",
        "close": 38.674999,
        "direction_boundary": 35.834999,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168292
      },
      {
        "date": "2024-09-27",
        "close": 38.470001,
        "direction_boundary": 34.860001,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168287
      },
      {
        "date": "2024-10-04",
        "close": 38.845001,
        "direction_boundary": 34.419998,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167104
      },
      {
        "date": "2024-10-11",
        "close": 38.715,
        "direction_boundary": 34.950001,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "direction_boundary": 33.674999,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      },
      {
        "date": "2024-10-25",
        "close": 37.105,
        "direction_boundary": 33.584999,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174246
      },
      {
        "date": "2024-11-01",
        "close": 37.34,
        "direction_boundary": 35.360001,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174022
      },
      {
        "date": "2024-11-08",
        "close": 38.200001,
        "direction_boundary": 34.459999,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2024-11-15",
        "close": 38.154999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17467
      },
      {
        "date": "2024-11-22",
        "close": 38.509998,
        "direction_boundary": 34.630001,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2024-11-29",
        "close": 39.395,
        "direction_boundary": 34.865002,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2024-12-06",
        "close": 39.994999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2024-12-13",
        "close": 39.650002,
        "direction_boundary": 35.095001,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-12-20",
        "close": 39.314999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2024-12-27",
        "close": 39.695,
        "direction_boundary": 35.509998,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2025-01-03",
        "close": 39.485001,
        "direction_boundary": 35.965,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2025-01-10",
        "close": 38.514999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173026
      },
      {
        "date": "2025-01-17",
        "close": 38.724998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2025-01-24",
        "close": 38.945,
        "direction_boundary": 36.895,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170646
      },
      {
        "date": "2025-01-31",
        "close": 40.105,
        "direction_boundary": 37.169998,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170313
      },
      {
        "date": "2025-02-07",
        "close": 39.895,
        "direction_boundary": 37.25,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2025-02-14",
        "close": 40.189999,
        "direction_boundary": 37.529999,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2025-02-21",
        "close": 40.235001,
        "direction_boundary": 37.84,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2025-02-28",
        "close": 40.535,
        "direction_boundary": 37.974998,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2025-03-07",
        "close": 40.535,
        "direction_boundary": 38.720001,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2025-03-14",
        "close": 39.380001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106801
      },
      {
        "date": "2025-03-21",
        "close": 40.59,
        "direction_boundary": 38.98,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2025-03-28",
        "close": 39.220001,
        "direction_boundary": 38.77,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124519
      },
      {
        "date": "2025-04-04",
        "close": 36.125,
        "direction_boundary": 38.125,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-04-11",
        "close": 36.209999,
        "direction_boundary": 38.115002,
        "core_momentum": -0.04998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2025-04-18",
        "close": 37.665001,
        "direction_boundary": 37.625,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178475
      },
      {
        "date": "2025-04-25",
        "close": 38.07,
        "direction_boundary": 37.424999,
        "core_momentum": 0.017234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171302
      },
      {
        "date": "2025-05-02",
        "close": 38.990002,
        "direction_boundary": 37.755001,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174103
      },
      {
        "date": "2025-05-09",
        "close": 38.959999,
        "direction_boundary": 37.505001,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171435
      },
      {
        "date": "2025-05-16",
        "close": 39.450001,
        "direction_boundary": 36.84,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172174
      },
      {
        "date": "2025-05-23",
        "close": 38.994999,
        "direction_boundary": 36.34,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172671
      },
      {
        "date": "2025-05-30",
        "close": 39.395,
        "direction_boundary": 36.400002,
        "core_momentum": 0.08228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170303
      },
      {
        "date": "2025-06-06",
        "close": 39.509998,
        "direction_boundary": 36.904999,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168972
      },
      {
        "date": "2025-06-13",
        "close": 39.509998,
        "direction_boundary": 36.93,
        "core_momentum": 0.069862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168558
      },
      {
        "date": "2025-06-20",
        "close": 38.48,
        "direction_boundary": 35.955002,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172131
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "direction_boundary": 36.595001,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172029
      },
      {
        "date": "2025-07-04",
        "close": 38.360001,
        "direction_boundary": 37.384998,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172462
      },
      {
        "date": "2025-07-11",
        "close": 37.674999,
        "direction_boundary": 37.884998,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170827
      },
      {
        "date": "2025-07-18",
        "close": 37.52,
        "direction_boundary": 37.884998,
        "core_momentum": -0.009634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2025-07-25",
        "close": 39.674999,
        "direction_boundary": 37.139999,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2025-08-01",
        "close": 39.220001,
        "direction_boundary": 38.285,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2025-08-08",
        "close": 39.529999,
        "direction_boundary": 35.419998,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2025-08-15",
        "close": 40.465,
        "direction_boundary": 36.68,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2025-08-22",
        "close": 40.889999,
        "direction_boundary": 37.724998,
        "core_momentum": 0.083897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-08-29",
        "close": 40.889999,
        "direction_boundary": 38.595001,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-09-05",
        "close": 40.880001,
        "direction_boundary": 37.59,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2025-09-12",
        "close": 41.075001,
        "direction_boundary": 38.490002,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2025-09-19",
        "close": 40.924999,
        "direction_boundary": 38.674999,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-09-26",
        "close": 40.84,
        "direction_boundary": 38.470001,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-10-03",
        "close": 40.514999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2025-10-10",
        "close": 39.689999,
        "direction_boundary": 38.715,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2025-10-17",
        "close": 40.724998,
        "direction_boundary": 38.5,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2025-10-24",
        "close": 41.380001,
        "direction_boundary": 37.105,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2025-10-31",
        "close": 41.334999,
        "direction_boundary": 37.34,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2025-11-07",
        "close": 41.369999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.082984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2025-11-14",
        "close": 42.084999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.103001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2025-11-21",
        "close": 40.595001,
        "direction_boundary": 38.509998,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128773
      },
      {
        "date": "2025-11-28",
        "close": 42.235001,
        "direction_boundary": 39.395,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2025-12-05",
        "close": 41.935001,
        "direction_boundary": 39.994999,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2025-12-12",
        "close": 42.224998,
        "direction_boundary": 39.650002,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2025-12-19",
        "close": 42.884998,
        "direction_boundary": 39.314999,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2025-12-26",
        "close": 42.884998,
        "direction_boundary": 39.695,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      },
      {
        "date": "2026-01-02",
        "close": 42.310001,
        "direction_boundary": 39.485001,
        "core_momentum": 0.071546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2026-01-09",
        "close": 43.235001,
        "direction_boundary": 38.514999,
        "core_momentum": 0.12255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2026-01-16",
        "close": 45.040001,
        "direction_boundary": 38.724998,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2026-01-23",
        "close": 43.575001,
        "direction_boundary": 38.945,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2026-01-30",
        "close": 42.939999,
        "direction_boundary": 40.105,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2026-02-06",
        "close": 45.744999,
        "direction_boundary": 39.895,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2026-02-13",
        "close": 47.389999,
        "direction_boundary": 40.189999,
        "core_momentum": 0.179149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2026-02-20",
        "close": 46.439999,
        "direction_boundary": 40.235001,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2026-02-27",
        "close": 47.080002,
        "direction_boundary": 40.535,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 40.535,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2026-03-13",
        "close": 43.154999,
        "direction_boundary": 39.380001,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2026-03-20",
        "close": 41.875,
        "direction_boundary": 40.59,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19531
      },
      {
        "date": "2026-03-27",
        "close": 42.514999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196249
      },
      {
        "date": "2026-04-03",
        "close": 43.685001,
        "direction_boundary": 36.125,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2026-04-10",
        "close": 43.919998,
        "direction_boundary": 36.209999,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2026-04-17",
        "close": 44.48,
        "direction_boundary": 37.665001,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193889
      },
      {
        "date": "2026-04-24",
        "close": 42.025002,
        "direction_boundary": 38.07,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210025
      },
      {
        "date": "2026-05-01",
        "close": 42.68,
        "direction_boundary": 38.990002,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211012
      },
      {
        "date": "2026-05-08",
        "close": 43.060001,
        "direction_boundary": 38.959999,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211275
      },
      {
        "date": "2026-05-15",
        "close": 44.189999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212913
      },
      {
        "date": "2026-05-22",
        "close": 44.23,
        "direction_boundary": 38.994999,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205797
      },
      {
        "date": "2026-05-29",
        "close": 44.779999,
        "direction_boundary": 39.395,
        "core_momentum": 0.136692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199558
      },
      {
        "date": "2026-06-05",
        "close": 44.915001,
        "direction_boundary": 39.509998,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1991
      },
      {
        "date": "2026-06-12",
        "close": 44.779999,
        "direction_boundary": 39.509998,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2026-06-19",
        "close": 46.18,
        "direction_boundary": 38.48,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2026-06-26",
        "close": 45.849998,
        "direction_boundary": 38.049999,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202731
      },
      {
        "date": "2026-07-03",
        "close": 47.099998,
        "direction_boundary": 38.360001,
        "core_momentum": 0.227841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204062
      },
      {
        "date": "2026-07-10",
        "close": 47.290001,
        "direction_boundary": 37.674999,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2026-07-17",
        "close": 47.084999,
        "direction_boundary": 37.52,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2026-07-24",
        "close": 47.290001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2026-07-31",
        "close": 47.529999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2026-08-07",
        "close": 49.360001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.275002,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 33.275002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.834999,
        "volume": 999
      },
      {
        "date": "2023-09-08",
        "close": 35.055,
        "volume": 882
      },
      {
        "date": "2023-09-15",
        "close": 36.314999,
        "volume": 265
      },
      {
        "date": "2023-09-22",
        "close": 35.834999,
        "volume": 379
      },
      {
        "date": "2023-09-29",
        "close": 34.860001,
        "volume": 9506
      },
      {
        "date": "2023-10-06",
        "close": 34.419998,
        "volume": 639
      },
      {
        "date": "2023-10-13",
        "close": 34.950001,
        "volume": 341
      },
      {
        "date": "2023-10-20",
        "close": 33.674999,
        "volume": 567
      },
      {
        "date": "2023-10-27",
        "close": 33.584999,
        "volume": 727
      },
      {
        "date": "2023-11-03",
        "close": 35.360001,
        "volume": 217
      },
      {
        "date": "2023-11-10",
        "close": 34.459999,
        "volume": 96
      },
      {
        "date": "2023-11-17",
        "close": 34.619999,
        "volume": 779
      },
      {
        "date": "2023-11-24",
        "close": 34.630001,
        "volume": 283
      },
      {
        "date": "2023-12-01",
        "close": 34.865002,
        "volume": 270
      },
      {
        "date": "2023-12-08",
        "close": 35.349998,
        "volume": 1003
      },
      {
        "date": "2023-12-15",
        "close": 35.095001,
        "volume": 607
      },
      {
        "date": "2023-12-22",
        "close": 35.240002,
        "volume": 154
      },
      {
        "date": "2023-12-29",
        "close": 35.509998,
        "volume": 209
      },
      {
        "date": "2024-01-05",
        "close": 35.965,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 36.990002,
        "volume": 1001
      },
      {
        "date": "2024-01-19",
        "close": 36.650002,
        "volume": 286
      },
      {
        "date": "2024-01-26",
        "close": 36.895,
        "volume": 238
      },
      {
        "date": "2024-02-02",
        "close": 37.169998,
        "volume": 391
      },
      {
        "date": "2024-02-09",
        "close": 37.25,
        "volume": 2321
      },
      {
        "date": "2024-02-16",
        "close": 37.529999,
        "volume": 851
      },
      {
        "date": "2024-02-23",
        "close": 37.84,
        "volume": 234
      },
      {
        "date": "2024-03-01",
        "close": 37.974998,
        "volume": 344
      },
      {
        "date": "2024-03-08",
        "close": 38.720001,
        "volume": 863
      },
      {
        "date": "2024-03-15",
        "close": 38.060001,
        "volume": 495
      },
      {
        "date": "2024-03-22",
        "close": 38.98,
        "volume": 158
      },
      {
        "date": "2024-03-29",
        "close": 38.77,
        "volume": 376
      },
      {
        "date": "2024-04-05",
        "close": 38.125,
        "volume": 125
      },
      {
        "date": "2024-04-12",
        "close": 38.115002,
        "volume": 91
      },
      {
        "date": "2024-04-19",
        "close": 37.625,
        "volume": 166
      },
      {
        "date": "2024-04-26",
        "close": 37.424999,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 37.755001,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 37.505001,
        "volume": 193
      },
      {
        "date": "2024-05-17",
        "close": 36.84,
        "volume": 88
      },
      {
        "date": "2024-05-24",
        "close": 36.34,
        "volume": 379
      },
      {
        "date": "2024-05-31",
        "close": 36.400002,
        "volume": 3163
      },
      {
        "date": "2024-06-07",
        "close": 36.904999,
        "volume": 13
      },
      {
        "date": "2024-06-14",
        "close": 36.93,
        "volume": 27
      },
      {
        "date": "2024-06-21",
        "close": 35.955002,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 36.595001,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 37.384998,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 37.884998,
        "volume": 278
      },
      {
        "date": "2024-07-19",
        "close": 37.884998,
        "volume": 64
      },
      {
        "date": "2024-07-26",
        "close": 37.139999,
        "volume": 450
      },
      {
        "date": "2024-08-02",
        "close": 38.285,
        "volume": 106
      },
      {
        "date": "2024-08-09",
        "close": 35.419998,
        "volume": 599
      },
      {
        "date": "2024-08-16",
        "close": 36.68,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 37.724998,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 38.595001,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 37.59,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 38.490002,
        "volume": 64
      },
      {
        "date": "2024-09-20",
        "close": 38.674999,
        "volume": 240
      },
      {
        "date": "2024-09-27",
        "close": 38.470001,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 38.845001,
        "volume": 35
      },
      {
        "date": "2024-10-11",
        "close": 38.715,
        "volume": 141
      },
      {
        "date": "2024-10-18",
        "close": 38.5,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 37.105,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 37.34,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 38.200001,
        "volume": 29
      },
      {
        "date": "2024-11-15",
        "close": 38.154999,
        "volume": 36
      },
      {
        "date": "2024-11-22",
        "close": 38.509998,
        "volume": 48
      },
      {
        "date": "2024-11-29",
        "close": 39.395,
        "volume": 135
      },
      {
        "date": "2024-12-06",
        "close": 39.994999,
        "volume": 63
      },
      {
        "date": "2024-12-13",
        "close": 39.650002,
        "volume": 960
      },
      {
        "date": "2024-12-20",
        "close": 39.314999,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 39.695,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 39.485001,
        "volume": 78
      },
      {
        "date": "2025-01-10",
        "close": 38.514999,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 38.724998,
        "volume": 17
      },
      {
        "date": "2025-01-24",
        "close": 38.945,
        "volume": 134
      },
      {
        "date": "2025-01-31",
        "close": 40.105,
        "volume": 70
      },
      {
        "date": "2025-02-07",
        "close": 39.895,
        "volume": 544
      },
      {
        "date": "2025-02-14",
        "close": 40.189999,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 40.235001,
        "volume": 1047
      },
      {
        "date": "2025-02-28",
        "close": 40.535,
        "volume": 1376
      },
      {
        "date": "2025-03-07",
        "close": 40.535,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.380001,
        "volume": 321
      },
      {
        "date": "2025-03-21",
        "close": 40.59,
        "volume": 119
      },
      {
        "date": "2025-03-28",
        "close": 39.220001,
        "volume": 113
      },
      {
        "date": "2025-04-04",
        "close": 36.125,
        "volume": 117
      },
      {
        "date": "2025-04-11",
        "close": 36.209999,
        "volume": 115
      },
      {
        "date": "2025-04-18",
        "close": 37.665001,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 38.07,
        "volume": 51
      },
      {
        "date": "2025-05-02",
        "close": 38.990002,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 38.959999,
        "volume": 135
      },
      {
        "date": "2025-05-16",
        "close": 39.450001,
        "volume": 61
      },
      {
        "date": "2025-05-23",
        "close": 38.994999,
        "volume": 156
      },
      {
        "date": "2025-05-30",
        "close": 39.395,
        "volume": 122
      },
      {
        "date": "2025-06-06",
        "close": 39.509998,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 39.509998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.48,
        "volume": 39
      },
      {
        "date": "2025-06-27",
        "close": 38.049999,
        "volume": 83
      },
      {
        "date": "2025-07-04",
        "close": 38.360001,
        "volume": 250
      },
      {
        "date": "2025-07-11",
        "close": 37.674999,
        "volume": 52
      },
      {
        "date": "2025-07-18",
        "close": 37.52,
        "volume": 21
      },
      {
        "date": "2025-07-25",
        "close": 39.674999,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 39.220001,
        "volume": 58
      },
      {
        "date": "2025-08-08",
        "close": 39.529999,
        "volume": 101
      },
      {
        "date": "2025-08-15",
        "close": 40.465,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 40.889999,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 40.889999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40.880001,
        "volume": 172
      },
      {
        "date": "2025-09-12",
        "close": 41.075001,
        "volume": 109
      },
      {
        "date": "2025-09-19",
        "close": 40.924999,
        "volume": 273
      },
      {
        "date": "2025-09-26",
        "close": 40.84,
        "volume": 27
      },
      {
        "date": "2025-10-03",
        "close": 40.514999,
        "volume": 911
      },
      {
        "date": "2025-10-10",
        "close": 39.689999,
        "volume": 167
      },
      {
        "date": "2025-10-17",
        "close": 40.724998,
        "volume": 132
      },
      {
        "date": "2025-10-24",
        "close": 41.380001,
        "volume": 23943
      },
      {
        "date": "2025-10-31",
        "close": 41.334999,
        "volume": 486
      },
      {
        "date": "2025-11-07",
        "close": 41.369999,
        "volume": 1282
      },
      {
        "date": "2025-11-14",
        "close": 42.084999,
        "volume": 65
      },
      {
        "date": "2025-11-21",
        "close": 40.595001,
        "volume": 201
      },
      {
        "date": "2025-11-28",
        "close": 42.235001,
        "volume": 186
      },
      {
        "date": "2025-12-05",
        "close": 41.935001,
        "volume": 54
      },
      {
        "date": "2025-12-12",
        "close": 42.224998,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 42.884998,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 42.884998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.310001,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 43.235001,
        "volume": 134
      },
      {
        "date": "2026-01-16",
        "close": 45.040001,
        "volume": 71
      },
      {
        "date": "2026-01-23",
        "close": 43.575001,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 42.939999,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 45.744999,
        "volume": 72
      },
      {
        "date": "2026-02-13",
        "close": 47.389999,
        "volume": 216
      },
      {
        "date": "2026-02-20",
        "close": 46.439999,
        "volume": 134
      },
      {
        "date": "2026-02-27",
        "close": 47.080002,
        "volume": 66
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 91
      },
      {
        "date": "2026-03-13",
        "close": 43.154999,
        "volume": 319
      },
      {
        "date": "2026-03-20",
        "close": 41.875,
        "volume": 195
      },
      {
        "date": "2026-03-27",
        "close": 42.514999,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 43.685001,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 43.919998,
        "volume": 43
      },
      {
        "date": "2026-04-17",
        "close": 44.48,
        "volume": 39
      },
      {
        "date": "2026-04-24",
        "close": 42.025002,
        "volume": 125
      },
      {
        "date": "2026-05-01",
        "close": 42.68,
        "volume": 458
      },
      {
        "date": "2026-05-08",
        "close": 43.060001,
        "volume": 565
      },
      {
        "date": "2026-05-15",
        "close": 44.189999,
        "volume": 187
      },
      {
        "date": "2026-05-22",
        "close": 44.23,
        "volume": 159
      },
      {
        "date": "2026-05-29",
        "close": 44.779999,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 44.915001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.779999,
        "volume": 94
      },
      {
        "date": "2026-06-19",
        "close": 46.18,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 45.849998,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 47.099998,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 47.290001,
        "volume": 76
      },
      {
        "date": "2026-07-17",
        "close": 47.084999,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 47.290001,
        "volume": 167
      },
      {
        "date": "2026-07-31",
        "close": 47.529999,
        "volume": 990
      },
      {
        "date": "2026-08-07",
        "close": 49.360001,
        "volume": 77
      }
    ],
    "sharemaestro_context": {
      "trend": 45.0395,
      "fair_value": 39.554263,
      "market_activity": 86.958235,
      "market_dynamics": 1.061115,
      "relative_strength": -2.652047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010722,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018153,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027259,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.011037
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.003652
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.226583
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002353
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.018452
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004114
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244108
      }
    ]
  }
}