{
  "ticker": {
    "uuid": "a1ca425f-38dc-42b8-b7df-07523876df7f",
    "symbol": "TJX",
    "name": "The TJX Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.790602,
    "boundary_margin": 0.243233,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201542,
    "volatility_stability": 1.4589,
    "risk_context": 0.4962,
    "current_regime": {
      "move": 1.630509,
      "interruption": -0.10136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.386733,
        "direction_boundary": 63.060721,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2023-08-25",
        "close": 85.711233,
        "direction_boundary": 59.72724,
        "core_momentum": 0.435044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2023-09-01",
        "close": 89.397531,
        "direction_boundary": 60.325557,
        "core_momentum": 0.481918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2023-09-08",
        "close": 88.249182,
        "direction_boundary": 63.269657,
        "core_momentum": 0.394811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2023-09-15",
        "close": 89.204531,
        "direction_boundary": 61.408226,
        "core_momentum": 0.452648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2023-09-22",
        "close": 86.039333,
        "direction_boundary": 58.18871,
        "core_momentum": 0.478626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2023-09-29",
        "close": 85.769133,
        "direction_boundary": 58.995963,
        "core_momentum": 0.453814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2023-10-06",
        "close": 85.460334,
        "direction_boundary": 61.341746,
        "core_momentum": 0.393184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2023-10-13",
        "close": 85.498934,
        "direction_boundary": 60.354048,
        "core_momentum": 0.416623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2023-10-20",
        "close": 85.981433,
        "direction_boundary": 64.209869,
        "core_momentum": 0.339069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2023-10-27",
        "close": 84.138285,
        "direction_boundary": 68.853949,
        "core_momentum": 0.221982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2023-11-03",
        "close": 87.814932,
        "direction_boundary": 67.60983,
        "core_momentum": 0.298849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2023-11-10",
        "close": 88.331562,
        "direction_boundary": 70.478979,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2023-11-17",
        "close": 86.045789,
        "direction_boundary": 74.541772,
        "core_momentum": 0.15433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159295
      },
      {
        "date": "2023-11-24",
        "close": 87.140248,
        "direction_boundary": 77.278913,
        "core_momentum": 0.127607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2023-12-01",
        "close": 86.239499,
        "direction_boundary": 76.477798,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152757
      },
      {
        "date": "2023-12-08",
        "close": 86.326668,
        "direction_boundary": 74.446402,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152093
      },
      {
        "date": "2023-12-15",
        "close": 86.481635,
        "direction_boundary": 74.055382,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2023-12-22",
        "close": 88.961118,
        "direction_boundary": 75.81974,
        "core_momentum": 0.173324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2023-12-29",
        "close": 90.859472,
        "direction_boundary": 75.915111,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2024-01-05",
        "close": 88.825521,
        "direction_boundary": 78.890678,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2024-01-12",
        "close": 92.0411,
        "direction_boundary": 77.755766,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2024-01-19",
        "close": 92.496317,
        "direction_boundary": 75.857889,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2024-01-26",
        "close": 93.34864,
        "direction_boundary": 78.099101,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2024-02-02",
        "close": 94.443099,
        "direction_boundary": 76.792522,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2024-02-09",
        "close": 95.644098,
        "direction_boundary": 76.816154,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2024-02-16",
        "close": 95.281354,
        "direction_boundary": 76.414126,
        "core_momentum": 0.246908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2024-02-23",
        "close": 96.58365,
        "direction_boundary": 73.88709,
        "core_momentum": 0.307179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2024-03-01",
        "close": 95.73813,
        "direction_boundary": 74.576282,
        "core_momentum": 0.283761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-03-08",
        "close": 93.211288,
        "direction_boundary": 71.120751,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2024-03-15",
        "close": 94.805142,
        "direction_boundary": 71.293049,
        "core_momentum": 0.329795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2024-03-22",
        "close": 96.680836,
        "direction_boundary": 71.666361,
        "core_momentum": 0.349041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-03-29",
        "close": 98.566248,
        "direction_boundary": 75.007026,
        "core_momentum": 0.314094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2024-04-05",
        "close": 94.085964,
        "direction_boundary": 74.710291,
        "core_momentum": 0.259344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-04-12",
        "close": 91.763214,
        "direction_boundary": 73.88709,
        "core_momentum": 0.241938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150883
      },
      {
        "date": "2024-04-19",
        "close": 90.73304,
        "direction_boundary": 75.074031,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15205
      },
      {
        "date": "2024-04-26",
        "close": 93.648626,
        "direction_boundary": 75.447343,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-05-03",
        "close": 92.433799,
        "direction_boundary": 75.141036,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144512
      },
      {
        "date": "2024-05-10",
        "close": 96.029688,
        "direction_boundary": 75.932464,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2024-05-17",
        "close": 97.839191,
        "direction_boundary": 76.278529,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2024-05-24",
        "close": 99.643982,
        "direction_boundary": 74.019493,
        "core_momentum": 0.346186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2024-05-31",
        "close": 100.580522,
        "direction_boundary": 75.086527,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2024-06-07",
        "close": 104.814465,
        "direction_boundary": 76.288142,
        "core_momentum": 0.373929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2024-06-14",
        "close": 105.848561,
        "direction_boundary": 78.114597,
        "core_momentum": 0.355042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2024-06-21",
        "close": 108.297224,
        "direction_boundary": 78.883631,
        "core_momentum": 0.372873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2024-06-28",
        "close": 107.409461,
        "direction_boundary": 81.507958,
        "core_momentum": 0.317779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2024-07-05",
        "close": 108.911828,
        "direction_boundary": 79.498858,
        "core_momentum": 0.36998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2024-07-12",
        "close": 111.506825,
        "direction_boundary": 81.632926,
        "core_momentum": 0.365954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2024-07-19",
        "close": 109.01914,
        "direction_boundary": 82.267379,
        "core_momentum": 0.325181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2024-07-26",
        "close": 109.097185,
        "direction_boundary": 83.48822,
        "core_momentum": 0.306737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2024-08-02",
        "close": 110.375172,
        "direction_boundary": 82.142411,
        "core_momentum": 0.343705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2024-08-09",
        "close": 107.994799,
        "direction_boundary": 82.883786,
        "core_momentum": 0.302967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2024-08-16",
        "close": 109.092209,
        "direction_boundary": 86.386733,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154843
      },
      {
        "date": "2024-08-23",
        "close": 116.942541,
        "direction_boundary": 85.711233,
        "core_momentum": 0.364378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2024-08-30",
        "close": 114.789083,
        "direction_boundary": 89.397531,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2024-09-06",
        "close": 113.17399,
        "direction_boundary": 88.249182,
        "core_momentum": 0.282437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2024-09-13",
        "close": 117.275348,
        "direction_boundary": 89.204531,
        "core_momentum": 0.314679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2024-09-20",
        "close": 115.435121,
        "direction_boundary": 86.039333,
        "core_momentum": 0.341655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2024-09-27",
        "close": 115.014217,
        "direction_boundary": 85.769133,
        "core_momentum": 0.340974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2024-10-04",
        "close": 112.263665,
        "direction_boundary": 85.460334,
        "core_momentum": 0.313635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17204
      },
      {
        "date": "2024-10-11",
        "close": 111.323974,
        "direction_boundary": 85.498934,
        "core_momentum": 0.302051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167384
      },
      {
        "date": "2024-10-18",
        "close": 115.219775,
        "direction_boundary": 85.981433,
        "core_momentum": 0.340054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2024-10-25",
        "close": 111.41207,
        "direction_boundary": 84.138285,
        "core_momentum": 0.324154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-11-01",
        "close": 110.012323,
        "direction_boundary": 87.814932,
        "core_momentum": 0.252775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175801
      },
      {
        "date": "2024-11-08",
        "close": 115.337236,
        "direction_boundary": 88.331562,
        "core_momentum": 0.305731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179475
      },
      {
        "date": "2024-11-15",
        "close": 117.799213,
        "direction_boundary": 86.045789,
        "core_momentum": 0.369029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2024-11-22",
        "close": 119.272072,
        "direction_boundary": 87.140248,
        "core_momentum": 0.368737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2024-11-29",
        "close": 123.415713,
        "direction_boundary": 86.239499,
        "core_momentum": 0.431081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2024-12-06",
        "close": 123.808476,
        "direction_boundary": 86.326668,
        "core_momentum": 0.434186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2024-12-13",
        "close": 122.590913,
        "direction_boundary": 86.481635,
        "core_momentum": 0.417537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2024-12-20",
        "close": 119.792482,
        "direction_boundary": 88.961118,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2024-12-27",
        "close": 121.697379,
        "direction_boundary": 90.859472,
        "core_momentum": 0.339402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2025-01-03",
        "close": 118.545462,
        "direction_boundary": 88.825521,
        "core_momentum": 0.334588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2025-01-10",
        "close": 117.887585,
        "direction_boundary": 92.0411,
        "core_momentum": 0.280815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2025-01-17",
        "close": 119.645196,
        "direction_boundary": 92.496317,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180251
      },
      {
        "date": "2025-01-24",
        "close": 120.509273,
        "direction_boundary": 93.34864,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2025-01-31",
        "close": 122.531998,
        "direction_boundary": 94.443099,
        "core_momentum": 0.297416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-02-07",
        "close": 122.433808,
        "direction_boundary": 95.644098,
        "core_momentum": 0.280098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2025-02-14",
        "close": 122.453938,
        "direction_boundary": 95.281354,
        "core_momentum": 0.285183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2025-02-21",
        "close": 119.272932,
        "direction_boundary": 96.58365,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-02-28",
        "close": 122.867567,
        "direction_boundary": 95.73813,
        "core_momentum": 0.283371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157582
      },
      {
        "date": "2025-03-07",
        "close": 117.460842,
        "direction_boundary": 93.211288,
        "core_momentum": 0.260157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1695
      },
      {
        "date": "2025-03-14",
        "close": 111.542005,
        "direction_boundary": 94.805142,
        "core_momentum": 0.17654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177357
      },
      {
        "date": "2025-03-21",
        "close": 114.358623,
        "direction_boundary": 96.680836,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17996
      },
      {
        "date": "2025-03-28",
        "close": 116.416921,
        "direction_boundary": 98.566248,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2025-04-04",
        "close": 120.307005,
        "direction_boundary": 94.085964,
        "core_momentum": 0.278692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183365
      },
      {
        "date": "2025-04-11",
        "close": 126.206145,
        "direction_boundary": 91.763214,
        "core_momentum": 0.375346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192929
      },
      {
        "date": "2025-04-18",
        "close": 125.684185,
        "direction_boundary": 90.73304,
        "core_momentum": 0.385209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-04-25",
        "close": 124.640263,
        "direction_boundary": 93.648626,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2025-05-02",
        "close": 127.250066,
        "direction_boundary": 92.433799,
        "core_momentum": 0.376662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181357
      },
      {
        "date": "2025-05-09",
        "close": 126.156904,
        "direction_boundary": 96.029688,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2025-05-16",
        "close": 131.736917,
        "direction_boundary": 97.839191,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2025-05-23",
        "close": 124.188769,
        "direction_boundary": 99.643982,
        "core_momentum": 0.246325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2025-05-30",
        "close": 125.374342,
        "direction_boundary": 100.580522,
        "core_momentum": 0.246507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2025-06-06",
        "close": 126.905707,
        "direction_boundary": 104.814465,
        "core_momentum": 0.210765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2025-06-13",
        "close": 122.42029,
        "direction_boundary": 105.848561,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200564
      },
      {
        "date": "2025-06-20",
        "close": 122.015219,
        "direction_boundary": 108.297224,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2025-06-27",
        "close": 121.896662,
        "direction_boundary": 107.409461,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2025-07-04",
        "close": 124.346846,
        "direction_boundary": 108.911828,
        "core_momentum": 0.14172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2025-07-11",
        "close": 122.222694,
        "direction_boundary": 111.506825,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-07-18",
        "close": 120.701209,
        "direction_boundary": 109.01914,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19622
      },
      {
        "date": "2025-07-25",
        "close": 124.919873,
        "direction_boundary": 109.097185,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2025-08-01",
        "close": 124.485163,
        "direction_boundary": 110.375172,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200539
      },
      {
        "date": "2025-08-08",
        "close": 129.790602,
        "direction_boundary": 107.994799,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2025-08-15",
        "close": 131.444422,
        "direction_boundary": 109.092209,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208931
      },
      {
        "date": "2025-08-22",
        "close": 135.329674,
        "direction_boundary": 116.942541,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2025-08-29",
        "close": 135.399053,
        "direction_boundary": 114.789083,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-09-05",
        "close": 138.025563,
        "direction_boundary": 113.17399,
        "core_momentum": 0.219587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2025-09-12",
        "close": 138.243613,
        "direction_boundary": 117.275348,
        "core_momentum": 0.178795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174328
      },
      {
        "date": "2025-09-19",
        "close": 138.540954,
        "direction_boundary": 115.435121,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2025-09-26",
        "close": 141.821613,
        "direction_boundary": 115.014217,
        "core_momentum": 0.233079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2025-10-03",
        "close": 140.077214,
        "direction_boundary": 112.263665,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2025-10-10",
        "close": 139.135635,
        "direction_boundary": 111.323974,
        "core_momentum": 0.249826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2025-10-17",
        "close": 142.564965,
        "direction_boundary": 115.219775,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163526
      },
      {
        "date": "2025-10-24",
        "close": 140.652073,
        "direction_boundary": 111.41207,
        "core_momentum": 0.262449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2025-10-31",
        "close": 138.897763,
        "direction_boundary": 110.012323,
        "core_momentum": 0.262565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2025-11-07",
        "close": 143.328139,
        "direction_boundary": 115.337236,
        "core_momentum": 0.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-11-14",
        "close": 145.205421,
        "direction_boundary": 117.799213,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2025-11-21",
        "close": 150.52339,
        "direction_boundary": 119.272072,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2025-11-28",
        "close": 151.010457,
        "direction_boundary": 123.415713,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2025-12-05",
        "close": 152.362314,
        "direction_boundary": 123.808476,
        "core_momentum": 0.230629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2025-12-12",
        "close": 155.205192,
        "direction_boundary": 122.590913,
        "core_momentum": 0.266042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2025-12-19",
        "close": 153.674412,
        "direction_boundary": 119.792482,
        "core_momentum": 0.282839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2025-12-26",
        "close": 156.169384,
        "direction_boundary": 121.697379,
        "core_momentum": 0.28326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124305
      },
      {
        "date": "2026-01-02",
        "close": 153.356327,
        "direction_boundary": 118.545462,
        "core_momentum": 0.29365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2026-01-09",
        "close": 156.865193,
        "direction_boundary": 117.887585,
        "core_momentum": 0.330634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2026-01-16",
        "close": 156.437768,
        "direction_boundary": 119.645196,
        "core_momentum": 0.307514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2026-01-23",
        "close": 152.322554,
        "direction_boundary": 120.509273,
        "core_momentum": 0.26399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2026-01-30",
        "close": 148.913089,
        "direction_boundary": 122.531998,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2026-02-06",
        "close": 154.926868,
        "direction_boundary": 122.433808,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2026-02-13",
        "close": 153.958473,
        "direction_boundary": 122.453938,
        "core_momentum": 0.257277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2026-02-20",
        "close": 157.716231,
        "direction_boundary": 119.272932,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2026-02-27",
        "close": 161.135094,
        "direction_boundary": 122.867567,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2026-03-06",
        "close": 158.81266,
        "direction_boundary": 117.460842,
        "core_momentum": 0.352048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2026-03-13",
        "close": 154.925323,
        "direction_boundary": 111.542005,
        "core_momentum": 0.388942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1412
      },
      {
        "date": "2026-03-20",
        "close": 154.476784,
        "direction_boundary": 114.358623,
        "core_momentum": 0.35081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-03-27",
        "close": 154.61633,
        "direction_boundary": 116.416921,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138837
      },
      {
        "date": "2026-04-03",
        "close": 160.766296,
        "direction_boundary": 120.307005,
        "core_momentum": 0.3363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2026-04-10",
        "close": 161.075289,
        "direction_boundary": 126.206145,
        "core_momentum": 0.276287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2026-04-17",
        "close": 160.158276,
        "direction_boundary": 125.684185,
        "core_momentum": 0.274291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2026-04-24",
        "close": 156.520128,
        "direction_boundary": 124.640263,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2026-05-01",
        "close": 156.320777,
        "direction_boundary": 127.250066,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2026-05-08",
        "close": 152.862044,
        "direction_boundary": 126.156904,
        "core_momentum": 0.211682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143079
      },
      {
        "date": "2026-05-15",
        "close": 147.43,
        "direction_boundary": 131.736917,
        "core_momentum": 0.119124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15183
      },
      {
        "date": "2026-05-22",
        "close": 158.27,
        "direction_boundary": 124.188769,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2026-05-29",
        "close": 154.75,
        "direction_boundary": 125.374342,
        "core_momentum": 0.234304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177468
      },
      {
        "date": "2026-06-05",
        "close": 160.71,
        "direction_boundary": 126.905707,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184444
      },
      {
        "date": "2026-06-12",
        "close": 168.41,
        "direction_boundary": 122.42029,
        "core_momentum": 0.375671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2026-06-19",
        "close": 163.81,
        "direction_boundary": 122.015219,
        "core_momentum": 0.342537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2026-06-26",
        "close": 155.43,
        "direction_boundary": 121.896662,
        "core_momentum": 0.275096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2026-07-03",
        "close": 154.26,
        "direction_boundary": 124.346846,
        "core_momentum": 0.240562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      },
      {
        "date": "2026-07-10",
        "close": 151.34,
        "direction_boundary": 122.222694,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208159
      },
      {
        "date": "2026-07-17",
        "close": 154.46,
        "direction_boundary": 120.701209,
        "core_momentum": 0.279689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210321
      },
      {
        "date": "2026-07-24",
        "close": 154.22,
        "direction_boundary": 124.919873,
        "core_momentum": 0.234551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206927
      },
      {
        "date": "2026-07-31",
        "close": 157.34,
        "direction_boundary": 124.485163,
        "core_momentum": 0.263926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-08-07",
        "close": 161.36,
        "direction_boundary": 129.790602,
        "core_momentum": 0.243233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.386733,
        "volume": 44337839
      },
      {
        "date": "2023-08-25",
        "close": 85.711233,
        "volume": 23465156
      },
      {
        "date": "2023-09-01",
        "close": 89.397531,
        "volume": 26183087
      },
      {
        "date": "2023-09-08",
        "close": 88.249182,
        "volume": 19836054
      },
      {
        "date": "2023-09-15",
        "close": 89.204531,
        "volume": 25992106
      },
      {
        "date": "2023-09-22",
        "close": 86.039333,
        "volume": 25653131
      },
      {
        "date": "2023-09-29",
        "close": 85.769133,
        "volume": 25083988
      },
      {
        "date": "2023-10-06",
        "close": 85.460334,
        "volume": 21726549
      },
      {
        "date": "2023-10-13",
        "close": 85.498934,
        "volume": 18843494
      },
      {
        "date": "2023-10-20",
        "close": 85.981433,
        "volume": 22642218
      },
      {
        "date": "2023-10-27",
        "close": 84.138285,
        "volume": 19117701
      },
      {
        "date": "2023-11-03",
        "close": 87.814932,
        "volume": 27279802
      },
      {
        "date": "2023-11-10",
        "close": 88.331562,
        "volume": 31383982
      },
      {
        "date": "2023-11-17",
        "close": 86.045789,
        "volume": 43134770
      },
      {
        "date": "2023-11-24",
        "close": 87.140248,
        "volume": 20771284
      },
      {
        "date": "2023-12-01",
        "close": 86.239499,
        "volume": 31216110
      },
      {
        "date": "2023-12-08",
        "close": 86.326668,
        "volume": 23789437
      },
      {
        "date": "2023-12-15",
        "close": 86.481635,
        "volume": 31679158
      },
      {
        "date": "2023-12-22",
        "close": 88.961118,
        "volume": 22418282
      },
      {
        "date": "2023-12-29",
        "close": 90.859472,
        "volume": 15391236
      },
      {
        "date": "2024-01-05",
        "close": 88.825521,
        "volume": 20443399
      },
      {
        "date": "2024-01-12",
        "close": 92.0411,
        "volume": 20226494
      },
      {
        "date": "2024-01-19",
        "close": 92.496317,
        "volume": 20031826
      },
      {
        "date": "2024-01-26",
        "close": 93.34864,
        "volume": 19242893
      },
      {
        "date": "2024-02-02",
        "close": 94.443099,
        "volume": 21298639
      },
      {
        "date": "2024-02-09",
        "close": 95.644098,
        "volume": 24253294
      },
      {
        "date": "2024-02-16",
        "close": 95.281354,
        "volume": 22291679
      },
      {
        "date": "2024-02-23",
        "close": 96.58365,
        "volume": 21326706
      },
      {
        "date": "2024-03-01",
        "close": 95.73813,
        "volume": 35359112
      },
      {
        "date": "2024-03-08",
        "close": 93.211288,
        "volume": 29856455
      },
      {
        "date": "2024-03-15",
        "close": 94.805142,
        "volume": 25294699
      },
      {
        "date": "2024-03-22",
        "close": 96.680836,
        "volume": 26280389
      },
      {
        "date": "2024-03-29",
        "close": 98.566248,
        "volume": 22412482
      },
      {
        "date": "2024-04-05",
        "close": 94.085964,
        "volume": 24409860
      },
      {
        "date": "2024-04-12",
        "close": 91.763214,
        "volume": 25187375
      },
      {
        "date": "2024-04-19",
        "close": 90.73304,
        "volume": 23361907
      },
      {
        "date": "2024-04-26",
        "close": 93.648626,
        "volume": 26852685
      },
      {
        "date": "2024-05-03",
        "close": 92.433799,
        "volume": 27372172
      },
      {
        "date": "2024-05-10",
        "close": 96.029688,
        "volume": 25700235
      },
      {
        "date": "2024-05-17",
        "close": 97.839191,
        "volume": 24162744
      },
      {
        "date": "2024-05-24",
        "close": 99.643982,
        "volume": 42631849
      },
      {
        "date": "2024-05-31",
        "close": 100.580522,
        "volume": 46533468
      },
      {
        "date": "2024-06-07",
        "close": 104.814465,
        "volume": 34878897
      },
      {
        "date": "2024-06-14",
        "close": 105.848561,
        "volume": 22146459
      },
      {
        "date": "2024-06-21",
        "close": 108.297224,
        "volume": 27174244
      },
      {
        "date": "2024-06-28",
        "close": 107.409461,
        "volume": 30853212
      },
      {
        "date": "2024-07-05",
        "close": 108.911828,
        "volume": 16188523
      },
      {
        "date": "2024-07-12",
        "close": 111.506825,
        "volume": 21031076
      },
      {
        "date": "2024-07-19",
        "close": 109.01914,
        "volume": 27235502
      },
      {
        "date": "2024-07-26",
        "close": 109.097185,
        "volume": 21252970
      },
      {
        "date": "2024-08-02",
        "close": 110.375172,
        "volume": 16546163
      },
      {
        "date": "2024-08-09",
        "close": 107.994799,
        "volume": 30826172
      },
      {
        "date": "2024-08-16",
        "close": 109.092209,
        "volume": 26472489
      },
      {
        "date": "2024-08-23",
        "close": 116.942541,
        "volume": 37624860
      },
      {
        "date": "2024-08-30",
        "close": 114.789083,
        "volume": 23950738
      },
      {
        "date": "2024-09-06",
        "close": 113.17399,
        "volume": 21321719
      },
      {
        "date": "2024-09-13",
        "close": 117.275348,
        "volume": 21722408
      },
      {
        "date": "2024-09-20",
        "close": 115.435121,
        "volume": 20667520
      },
      {
        "date": "2024-09-27",
        "close": 115.014217,
        "volume": 17405600
      },
      {
        "date": "2024-10-04",
        "close": 112.263665,
        "volume": 28887545
      },
      {
        "date": "2024-10-11",
        "close": 111.323974,
        "volume": 23924462
      },
      {
        "date": "2024-10-18",
        "close": 115.219775,
        "volume": 23177321
      },
      {
        "date": "2024-10-25",
        "close": 111.41207,
        "volume": 18087050
      },
      {
        "date": "2024-11-01",
        "close": 110.012323,
        "volume": 19081484
      },
      {
        "date": "2024-11-08",
        "close": 115.337236,
        "volume": 31544400
      },
      {
        "date": "2024-11-15",
        "close": 117.799213,
        "volume": 22676433
      },
      {
        "date": "2024-11-22",
        "close": 119.272072,
        "volume": 31525818
      },
      {
        "date": "2024-11-29",
        "close": 123.415713,
        "volume": 20988285
      },
      {
        "date": "2024-12-06",
        "close": 123.808476,
        "volume": 22353681
      },
      {
        "date": "2024-12-13",
        "close": 122.590913,
        "volume": 27196360
      },
      {
        "date": "2024-12-20",
        "close": 119.792482,
        "volume": 39306174
      },
      {
        "date": "2024-12-27",
        "close": 121.697379,
        "volume": 13277554
      },
      {
        "date": "2025-01-03",
        "close": 118.545462,
        "volume": 14899407
      },
      {
        "date": "2025-01-10",
        "close": 117.887585,
        "volume": 20038312
      },
      {
        "date": "2025-01-17",
        "close": 119.645196,
        "volume": 22755951
      },
      {
        "date": "2025-01-24",
        "close": 120.509273,
        "volume": 17408417
      },
      {
        "date": "2025-01-31",
        "close": 122.531998,
        "volume": 19618364
      },
      {
        "date": "2025-02-07",
        "close": 122.433808,
        "volume": 23808537
      },
      {
        "date": "2025-02-14",
        "close": 122.453938,
        "volume": 16868680
      },
      {
        "date": "2025-02-21",
        "close": 119.272932,
        "volume": 19156109
      },
      {
        "date": "2025-02-28",
        "close": 122.867567,
        "volume": 30514429
      },
      {
        "date": "2025-03-07",
        "close": 117.460842,
        "volume": 28851385
      },
      {
        "date": "2025-03-14",
        "close": 111.542005,
        "volume": 28960342
      },
      {
        "date": "2025-03-21",
        "close": 114.358623,
        "volume": 31064126
      },
      {
        "date": "2025-03-28",
        "close": 116.416921,
        "volume": 19201240
      },
      {
        "date": "2025-04-04",
        "close": 120.307005,
        "volume": 40965172
      },
      {
        "date": "2025-04-11",
        "close": 126.206145,
        "volume": 50477673
      },
      {
        "date": "2025-04-18",
        "close": 125.684185,
        "volume": 23239282
      },
      {
        "date": "2025-04-25",
        "close": 124.640263,
        "volume": 24380994
      },
      {
        "date": "2025-05-02",
        "close": 127.250066,
        "volume": 22452557
      },
      {
        "date": "2025-05-09",
        "close": 126.156904,
        "volume": 22884948
      },
      {
        "date": "2025-05-16",
        "close": 131.736917,
        "volume": 25767206
      },
      {
        "date": "2025-05-23",
        "close": 124.188769,
        "volume": 38334412
      },
      {
        "date": "2025-05-30",
        "close": 125.374342,
        "volume": 27319008
      },
      {
        "date": "2025-06-06",
        "close": 126.905707,
        "volume": 25147401
      },
      {
        "date": "2025-06-13",
        "close": 122.42029,
        "volume": 21461025
      },
      {
        "date": "2025-06-20",
        "close": 122.015219,
        "volume": 20849307
      },
      {
        "date": "2025-06-27",
        "close": 121.896662,
        "volume": 31490406
      },
      {
        "date": "2025-07-04",
        "close": 124.346846,
        "volume": 19131426
      },
      {
        "date": "2025-07-11",
        "close": 122.222694,
        "volume": 22644074
      },
      {
        "date": "2025-07-18",
        "close": 120.701209,
        "volume": 22816714
      },
      {
        "date": "2025-07-25",
        "close": 124.919873,
        "volume": 23240954
      },
      {
        "date": "2025-08-01",
        "close": 124.485163,
        "volume": 24359969
      },
      {
        "date": "2025-08-08",
        "close": 129.790602,
        "volume": 25610435
      },
      {
        "date": "2025-08-15",
        "close": 131.444422,
        "volume": 21742659
      },
      {
        "date": "2025-08-22",
        "close": 135.329674,
        "volume": 39007362
      },
      {
        "date": "2025-08-29",
        "close": 135.399053,
        "volume": 25045692
      },
      {
        "date": "2025-09-05",
        "close": 138.025563,
        "volume": 20865731
      },
      {
        "date": "2025-09-12",
        "close": 138.243613,
        "volume": 22199582
      },
      {
        "date": "2025-09-19",
        "close": 138.540954,
        "volume": 24889323
      },
      {
        "date": "2025-09-26",
        "close": 141.821613,
        "volume": 20363955
      },
      {
        "date": "2025-10-03",
        "close": 140.077214,
        "volume": 24843861
      },
      {
        "date": "2025-10-10",
        "close": 139.135635,
        "volume": 26181088
      },
      {
        "date": "2025-10-17",
        "close": 142.564965,
        "volume": 21377378
      },
      {
        "date": "2025-10-24",
        "close": 140.652073,
        "volume": 19524173
      },
      {
        "date": "2025-10-31",
        "close": 138.897763,
        "volume": 20833390
      },
      {
        "date": "2025-11-07",
        "close": 143.328139,
        "volume": 27123756
      },
      {
        "date": "2025-11-14",
        "close": 145.205421,
        "volume": 21517876
      },
      {
        "date": "2025-11-21",
        "close": 150.52339,
        "volume": 48294491
      },
      {
        "date": "2025-11-28",
        "close": 151.010457,
        "volume": 25512751
      },
      {
        "date": "2025-12-05",
        "close": 152.362314,
        "volume": 24602619
      },
      {
        "date": "2025-12-12",
        "close": 155.205192,
        "volume": 25784047
      },
      {
        "date": "2025-12-19",
        "close": 153.674412,
        "volume": 29059102
      },
      {
        "date": "2025-12-26",
        "close": 156.169384,
        "volume": 9487892
      },
      {
        "date": "2026-01-02",
        "close": 153.356327,
        "volume": 13168639
      },
      {
        "date": "2026-01-09",
        "close": 156.865193,
        "volume": 26475292
      },
      {
        "date": "2026-01-16",
        "close": 156.437768,
        "volume": 25381265
      },
      {
        "date": "2026-01-23",
        "close": 152.322554,
        "volume": 22846532
      },
      {
        "date": "2026-01-30",
        "close": 148.913089,
        "volume": 33632975
      },
      {
        "date": "2026-02-06",
        "close": 154.926868,
        "volume": 33412600
      },
      {
        "date": "2026-02-13",
        "close": 153.958473,
        "volume": 24253971
      },
      {
        "date": "2026-02-20",
        "close": 157.716231,
        "volume": 18027961
      },
      {
        "date": "2026-02-27",
        "close": 161.135094,
        "volume": 32120480
      },
      {
        "date": "2026-03-06",
        "close": 158.81266,
        "volume": 27185878
      },
      {
        "date": "2026-03-13",
        "close": 154.925323,
        "volume": 21191495
      },
      {
        "date": "2026-03-20",
        "close": 154.476784,
        "volume": 22560987
      },
      {
        "date": "2026-03-27",
        "close": 154.61633,
        "volume": 21040131
      },
      {
        "date": "2026-04-03",
        "close": 160.766296,
        "volume": 15928641
      },
      {
        "date": "2026-04-10",
        "close": 161.075289,
        "volume": 22098142
      },
      {
        "date": "2026-04-17",
        "close": 160.158276,
        "volume": 22259991
      },
      {
        "date": "2026-04-24",
        "close": 156.520128,
        "volume": 17042127
      },
      {
        "date": "2026-05-01",
        "close": 156.320777,
        "volume": 18925845
      },
      {
        "date": "2026-05-08",
        "close": 152.862044,
        "volume": 27403953
      },
      {
        "date": "2026-05-15",
        "close": 147.43,
        "volume": 34258122
      },
      {
        "date": "2026-05-22",
        "close": 158.27,
        "volume": 35582666
      },
      {
        "date": "2026-05-29",
        "close": 154.75,
        "volume": 30112833
      },
      {
        "date": "2026-06-05",
        "close": 160.71,
        "volume": 27476966
      },
      {
        "date": "2026-06-12",
        "close": 168.41,
        "volume": 31789008
      },
      {
        "date": "2026-06-19",
        "close": 163.81,
        "volume": 24561412
      },
      {
        "date": "2026-06-26",
        "close": 155.43,
        "volume": 37084271
      },
      {
        "date": "2026-07-03",
        "close": 154.26,
        "volume": 24339026
      },
      {
        "date": "2026-07-10",
        "close": 151.34,
        "volume": 25902488
      },
      {
        "date": "2026-07-17",
        "close": 154.46,
        "volume": 25928304
      },
      {
        "date": "2026-07-24",
        "close": 154.22,
        "volume": 22193711
      },
      {
        "date": "2026-07-31",
        "close": 157.34,
        "volume": 24187903
      },
      {
        "date": "2026-08-07",
        "close": 161.36,
        "volume": 29522820
      }
    ],
    "sharemaestro_context": {
      "trend": 156.591133,
      "fair_value": 121.96247,
      "market_activity": -4.95252,
      "market_dynamics": -0.571528,
      "relative_strength": -5.02063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010696,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.001618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035663,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.113363,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050051,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.024778
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.063492
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.021415
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.630509
      }
    ]
  }
}