{
  "ticker": {
    "uuid": "a1ccf279-4020-4696-b88b-c2e4e28522a3",
    "symbol": "000880",
    "name": "Hanwha Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85943.679688,
    "boundary_margin": -0.024943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455587,
    "volatility_stability": 0.7725,
    "risk_context": 0.2195,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.912,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23488.669922,
        "direction_boundary": 28351.486328,
        "core_momentum": -0.171519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2023-08-25",
        "close": 22881.607422,
        "direction_boundary": 28442.355469,
        "core_momentum": -0.195509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2023-09-01",
        "close": 23441.972656,
        "direction_boundary": 27715.394531,
        "core_momentum": -0.154189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2023-09-08",
        "close": 23535.367188,
        "direction_boundary": 27033.869141,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360875
      },
      {
        "date": "2023-09-15",
        "close": 23582.0625,
        "direction_boundary": 26624.951172,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360784
      },
      {
        "date": "2023-09-22",
        "close": 22881.607422,
        "direction_boundary": 24898.419922,
        "core_momentum": -0.081002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2023-09-29",
        "close": 22367.939453,
        "direction_boundary": 22217.75,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353627
      },
      {
        "date": "2023-10-06",
        "close": 21620.783203,
        "direction_boundary": 22717.537109,
        "core_momentum": -0.048278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2023-10-13",
        "close": 22508.029297,
        "direction_boundary": 21808.833984,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358527
      },
      {
        "date": "2023-10-20",
        "close": 21340.601563,
        "direction_boundary": 22172.316406,
        "core_momentum": -0.037511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340879
      },
      {
        "date": "2023-10-27",
        "close": 20686.839844,
        "direction_boundary": 23126.453125,
        "core_momentum": -0.10549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336268
      },
      {
        "date": "2023-11-03",
        "close": 21760.875,
        "direction_boundary": 25307.335938,
        "core_momentum": -0.140136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2023-11-10",
        "close": 22601.423828,
        "direction_boundary": 26170.601563,
        "core_momentum": -0.136381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349577
      },
      {
        "date": "2023-11-17",
        "close": 22881.607422,
        "direction_boundary": 25534.511719,
        "core_momentum": -0.103895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343807
      },
      {
        "date": "2023-11-24",
        "close": 23722.15625,
        "direction_boundary": 25716.25,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333801
      },
      {
        "date": "2023-12-01",
        "close": 23815.550781,
        "direction_boundary": 25670.814453,
        "core_momentum": -0.072271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33408
      },
      {
        "date": "2023-12-08",
        "close": 23722.15625,
        "direction_boundary": 25216.464844,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33367
      },
      {
        "date": "2023-12-15",
        "close": 23862.248047,
        "direction_boundary": 25398.205078,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33259
      },
      {
        "date": "2023-12-22",
        "close": 23955.642578,
        "direction_boundary": 24716.679688,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331752
      },
      {
        "date": "2023-12-29",
        "close": 24766.205078,
        "direction_boundary": 23955.642578,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2024-01-05",
        "close": 23612.050781,
        "direction_boundary": 23862.248047,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336917
      },
      {
        "date": "2024-01-12",
        "close": 23131.154297,
        "direction_boundary": 26150.408203,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289409
      },
      {
        "date": "2024-01-19",
        "close": 22409.808594,
        "direction_boundary": 26010.316406,
        "core_momentum": -0.138426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290518
      },
      {
        "date": "2024-01-26",
        "close": 22842.617188,
        "direction_boundary": 26430.589844,
        "core_momentum": -0.135751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290938
      },
      {
        "date": "2024-02-02",
        "close": 29911.804688,
        "direction_boundary": 26290.5,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48135
      },
      {
        "date": "2024-02-09",
        "close": 29382.816406,
        "direction_boundary": 26804.169922,
        "core_momentum": 0.096203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2024-02-16",
        "close": 28421.023438,
        "direction_boundary": 26290.5,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430647
      },
      {
        "date": "2024-02-23",
        "close": 28276.753906,
        "direction_boundary": 25636.740234,
        "core_momentum": 0.102978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428351
      },
      {
        "date": "2024-03-01",
        "close": 28276.753906,
        "direction_boundary": 24422.611328,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427851
      },
      {
        "date": "2024-03-08",
        "close": 28517.203125,
        "direction_boundary": 23582.0625,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427829
      },
      {
        "date": "2024-03-15",
        "close": 26882.152344,
        "direction_boundary": 23441.972656,
        "core_momentum": 0.146753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437628
      },
      {
        "date": "2024-03-22",
        "close": 27507.318359,
        "direction_boundary": 23115.09375,
        "core_momentum": 0.190015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43528
      },
      {
        "date": "2024-03-29",
        "close": 26016.537109,
        "direction_boundary": 24516.007813,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442152
      },
      {
        "date": "2024-04-05",
        "close": 26930.242188,
        "direction_boundary": 23955.642578,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440023
      },
      {
        "date": "2024-04-12",
        "close": 25776.089844,
        "direction_boundary": 24516.007813,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443304
      },
      {
        "date": "2024-04-19",
        "close": 25102.832031,
        "direction_boundary": 26710.773438,
        "core_momentum": -0.060198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437757
      },
      {
        "date": "2024-04-26",
        "close": 25727.998047,
        "direction_boundary": 25309.859375,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435058
      },
      {
        "date": "2024-05-03",
        "close": 25920.357422,
        "direction_boundary": 25309.859375,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430775
      },
      {
        "date": "2024-05-10",
        "close": 26256.984375,
        "direction_boundary": 25776.832031,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428546
      },
      {
        "date": "2024-05-17",
        "close": 25535.638672,
        "direction_boundary": 26897.5625,
        "core_momentum": -0.050634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430933
      },
      {
        "date": "2024-05-24",
        "close": 24573.845703,
        "direction_boundary": 28718.751953,
        "core_momentum": -0.144328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432295
      },
      {
        "date": "2024-05-31",
        "close": 26016.537109,
        "direction_boundary": 28672.054688,
        "core_momentum": -0.092617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439149
      },
      {
        "date": "2024-06-07",
        "close": 25247.101563,
        "direction_boundary": 28812.144531,
        "core_momentum": -0.123734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441504
      },
      {
        "date": "2024-06-14",
        "close": 25391.369141,
        "direction_boundary": 27971.595703,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441501
      },
      {
        "date": "2024-06-21",
        "close": 25631.820313,
        "direction_boundary": 28345.173828,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441605
      },
      {
        "date": "2024-06-28",
        "close": 25824.177734,
        "direction_boundary": 27971.595703,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439465
      },
      {
        "date": "2024-07-05",
        "close": 27940.125,
        "direction_boundary": 26757.470703,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2024-07-12",
        "close": 28036.304688,
        "direction_boundary": 30026.273438,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444348
      },
      {
        "date": "2024-07-19",
        "close": 28036.304688,
        "direction_boundary": 29372.511719,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440934
      },
      {
        "date": "2024-07-26",
        "close": 29286.638672,
        "direction_boundary": 28345.173828,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443405
      },
      {
        "date": "2024-08-02",
        "close": 29238.546875,
        "direction_boundary": 27598.019531,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236492
      },
      {
        "date": "2024-08-09",
        "close": 29286.638672,
        "direction_boundary": 27364.533203,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235236
      },
      {
        "date": "2024-08-16",
        "close": 28950.009766,
        "direction_boundary": 23488.669922,
        "core_momentum": 0.23251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2024-08-23",
        "close": 28998.099609,
        "direction_boundary": 22881.607422,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230854
      },
      {
        "date": "2024-08-30",
        "close": 27940.125,
        "direction_boundary": 23441.972656,
        "core_momentum": 0.191885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236842
      },
      {
        "date": "2024-09-06",
        "close": 26930.242188,
        "direction_boundary": 23535.367188,
        "core_momentum": 0.144246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2024-09-13",
        "close": 28228.664063,
        "direction_boundary": 23582.0625,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2024-09-20",
        "close": 28517.203125,
        "direction_boundary": 22881.607422,
        "core_momentum": 0.246294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234913
      },
      {
        "date": "2024-09-27",
        "close": 28421.023438,
        "direction_boundary": 22367.939453,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2024-10-04",
        "close": 27603.498047,
        "direction_boundary": 21620.783203,
        "core_momentum": 0.276711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219935
      },
      {
        "date": "2024-10-11",
        "close": 27266.871094,
        "direction_boundary": 22508.029297,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2024-10-18",
        "close": 26449.34375,
        "direction_boundary": 21340.601563,
        "core_momentum": 0.239391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212425
      },
      {
        "date": "2024-10-25",
        "close": 26834.0625,
        "direction_boundary": 20686.839844,
        "core_momentum": 0.297156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210725
      },
      {
        "date": "2024-11-01",
        "close": 26305.074219,
        "direction_boundary": 21760.875,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212618
      },
      {
        "date": "2024-11-08",
        "close": 27988.216797,
        "direction_boundary": 22601.423828,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228626
      },
      {
        "date": "2024-11-15",
        "close": 27555.408203,
        "direction_boundary": 22881.607422,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22599
      },
      {
        "date": "2024-11-22",
        "close": 27940.125,
        "direction_boundary": 23722.15625,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218372
      },
      {
        "date": "2024-11-29",
        "close": 28757.650391,
        "direction_boundary": 23815.550781,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2024-12-06",
        "close": 26689.792969,
        "direction_boundary": 23722.15625,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230662
      },
      {
        "date": "2024-12-13",
        "close": 26401.253906,
        "direction_boundary": 23862.248047,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231294
      },
      {
        "date": "2024-12-20",
        "close": 26016.537109,
        "direction_boundary": 23955.642578,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232057
      },
      {
        "date": "2024-12-27",
        "close": 26684.125,
        "direction_boundary": 24766.205078,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234429
      },
      {
        "date": "2025-01-03",
        "close": 27327.712891,
        "direction_boundary": 23612.050781,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209126
      },
      {
        "date": "2025-01-10",
        "close": 27921.794922,
        "direction_boundary": 23131.154297,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2025-01-17",
        "close": 29406.996094,
        "direction_boundary": 22409.808594,
        "core_momentum": 0.312238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-01-24",
        "close": 31040.716797,
        "direction_boundary": 22842.617188,
        "core_momentum": 0.358895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2025-01-31",
        "close": 30199.103516,
        "direction_boundary": 29911.804688,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2025-02-07",
        "close": 30100.089844,
        "direction_boundary": 29382.816406,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2025-02-14",
        "close": 42278.746094,
        "direction_boundary": 28421.023438,
        "core_momentum": 0.487587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522661
      },
      {
        "date": "2025-02-21",
        "close": 42575.785156,
        "direction_boundary": 28276.753906,
        "core_momentum": 0.505681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2025-02-28",
        "close": 40149.957031,
        "direction_boundary": 28276.753906,
        "core_momentum": 0.419893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527549
      },
      {
        "date": "2025-03-07",
        "close": 47179.910156,
        "direction_boundary": 28517.203125,
        "core_momentum": 0.654437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559991
      },
      {
        "date": "2025-03-14",
        "close": 45595.695313,
        "direction_boundary": 26882.152344,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563905
      },
      {
        "date": "2025-03-21",
        "close": 41140.089844,
        "direction_boundary": 27507.318359,
        "core_momentum": 0.495605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588459
      },
      {
        "date": "2025-03-28",
        "close": 40942.0625,
        "direction_boundary": 26016.537109,
        "core_momentum": 0.573694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588548
      },
      {
        "date": "2025-04-04",
        "close": 42080.71875,
        "direction_boundary": 26930.242188,
        "core_momentum": 0.562582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58546
      },
      {
        "date": "2025-04-11",
        "close": 41635.15625,
        "direction_boundary": 25776.089844,
        "core_momentum": 0.615263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585307
      },
      {
        "date": "2025-04-18",
        "close": 43664.933594,
        "direction_boundary": 25102.832031,
        "core_momentum": 0.739443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582848
      },
      {
        "date": "2025-04-25",
        "close": 48318.566406,
        "direction_boundary": 25727.998047,
        "core_momentum": 0.878054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593742
      },
      {
        "date": "2025-05-02",
        "close": 48417.578125,
        "direction_boundary": 25920.357422,
        "core_momentum": 0.867936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591372
      },
      {
        "date": "2025-05-09",
        "close": 51486.996094,
        "direction_boundary": 26256.984375,
        "core_momentum": 0.960888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5913
      },
      {
        "date": "2025-05-16",
        "close": 52477.128906,
        "direction_boundary": 25535.638672,
        "core_momentum": 1.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588673
      },
      {
        "date": "2025-05-23",
        "close": 50100.808594,
        "direction_boundary": 24573.845703,
        "core_momentum": 1.038786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59677
      },
      {
        "date": "2025-05-30",
        "close": 74755.15625,
        "direction_boundary": 26016.537109,
        "core_momentum": 1.873371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794223
      },
      {
        "date": "2025-06-06",
        "close": 89805.203125,
        "direction_boundary": 25247.101563,
        "core_momentum": 2.55705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802431
      },
      {
        "date": "2025-06-13",
        "close": 87923.945313,
        "direction_boundary": 25391.369141,
        "core_momentum": 2.462749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804034
      },
      {
        "date": "2025-06-20",
        "close": 92478.5625,
        "direction_boundary": 25631.820313,
        "core_momentum": 2.607959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799218
      },
      {
        "date": "2025-06-27",
        "close": 93468.703125,
        "direction_boundary": 25824.177734,
        "core_momentum": 2.619426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800338
      },
      {
        "date": "2025-07-04",
        "close": 83171.304688,
        "direction_boundary": 27940.125,
        "core_momentum": 1.976769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832011
      },
      {
        "date": "2025-07-11",
        "close": 91191.390625,
        "direction_boundary": 28036.304688,
        "core_momentum": 2.252618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834148
      },
      {
        "date": "2025-07-18",
        "close": 91488.429688,
        "direction_boundary": 28036.304688,
        "core_momentum": 2.263213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836131
      },
      {
        "date": "2025-07-25",
        "close": 94557.851563,
        "direction_boundary": 29286.638672,
        "core_momentum": 2.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836116
      },
      {
        "date": "2025-08-01",
        "close": 90399.28125,
        "direction_boundary": 29238.546875,
        "core_momentum": 2.091784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839404
      },
      {
        "date": "2025-08-08",
        "close": 85943.679688,
        "direction_boundary": 29286.638672,
        "core_momentum": 1.93457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847046
      },
      {
        "date": "2025-08-15",
        "close": 83072.289063,
        "direction_boundary": 28950.009766,
        "core_momentum": 1.869508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733831
      },
      {
        "date": "2025-08-22",
        "close": 80101.882813,
        "direction_boundary": 28998.099609,
        "core_momentum": 1.762315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73853
      },
      {
        "date": "2025-08-29",
        "close": 82973.273438,
        "direction_boundary": 27940.125,
        "core_momentum": 1.969682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728847
      },
      {
        "date": "2025-09-05",
        "close": 85250.585938,
        "direction_boundary": 26930.242188,
        "core_momentum": 2.165608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703013
      },
      {
        "date": "2025-09-12",
        "close": 84953.546875,
        "direction_boundary": 28228.664063,
        "core_momentum": 2.009478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699325
      },
      {
        "date": "2025-09-19",
        "close": 90597.312059,
        "direction_boundary": 28517.203125,
        "core_momentum": 2.176935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676779
      },
      {
        "date": "2025-09-26",
        "close": 82280.179688,
        "direction_boundary": 28421.023438,
        "core_momentum": 1.895046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697849
      },
      {
        "date": "2025-10-03",
        "close": 85448.609375,
        "direction_boundary": 27603.498047,
        "core_momentum": 2.095572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698014
      },
      {
        "date": "2025-10-10",
        "close": 83171.304688,
        "direction_boundary": 27266.871094,
        "core_momentum": 2.050269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700157
      },
      {
        "date": "2025-10-17",
        "close": 81686.101563,
        "direction_boundary": 26449.34375,
        "core_momentum": 2.088398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702134
      },
      {
        "date": "2025-10-24",
        "close": 93864.757813,
        "direction_boundary": 26834.0625,
        "core_momentum": 2.49797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712295
      },
      {
        "date": "2025-10-31",
        "close": 94656.859375,
        "direction_boundary": 26305.074219,
        "core_momentum": 2.598426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71193
      },
      {
        "date": "2025-11-07",
        "close": 86042.6875,
        "direction_boundary": 27988.216797,
        "core_momentum": 2.074247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729235
      },
      {
        "date": "2025-11-14",
        "close": 88022.960938,
        "direction_boundary": 27555.408203,
        "core_momentum": 2.194399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729246
      },
      {
        "date": "2025-11-21",
        "close": 79012.734375,
        "direction_boundary": 27940.125,
        "core_momentum": 1.827931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745279
      },
      {
        "date": "2025-11-28",
        "close": 78616.679688,
        "direction_boundary": 28757.650391,
        "core_momentum": 1.733766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500971
      },
      {
        "date": "2025-12-05",
        "close": 81488.070313,
        "direction_boundary": 26689.792969,
        "core_momentum": 2.053155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430958
      },
      {
        "date": "2025-12-12",
        "close": 83963.40625,
        "direction_boundary": 26401.253906,
        "core_momentum": 2.180281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432646
      },
      {
        "date": "2025-12-19",
        "close": 79606.820313,
        "direction_boundary": 26016.537109,
        "core_momentum": 2.059855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431502
      },
      {
        "date": "2025-12-26",
        "close": 80002.867188,
        "direction_boundary": 26684.125,
        "core_momentum": 1.998145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431141
      },
      {
        "date": "2026-01-02",
        "close": 80398.921875,
        "direction_boundary": 27327.712891,
        "core_momentum": 1.942029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400569
      },
      {
        "date": "2026-01-09",
        "close": 90498.296875,
        "direction_boundary": 27921.794922,
        "core_momentum": 2.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414239
      },
      {
        "date": "2026-01-16",
        "close": 123370.765625,
        "direction_boundary": 29406.996094,
        "core_momentum": 3.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59727
      },
      {
        "date": "2026-01-23",
        "close": 118024.039063,
        "direction_boundary": 31040.716797,
        "core_momentum": 2.802233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601312
      },
      {
        "date": "2026-01-30",
        "close": 113370.40625,
        "direction_boundary": 30199.103516,
        "core_momentum": 2.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600503
      },
      {
        "date": "2026-02-06",
        "close": 112083.226563,
        "direction_boundary": 30100.089844,
        "core_momentum": 2.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2026-02-13",
        "close": 116637.851563,
        "direction_boundary": 42278.746094,
        "core_momentum": 1.758782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593046
      },
      {
        "date": "2026-02-20",
        "close": 125549.0625,
        "direction_boundary": 42575.785156,
        "core_momentum": 1.948837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59432
      },
      {
        "date": "2026-02-27",
        "close": 135252.375,
        "direction_boundary": 40149.957031,
        "core_momentum": 2.36868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599157
      },
      {
        "date": "2026-03-06",
        "close": 131291.84375,
        "direction_boundary": 47179.910156,
        "core_momentum": 1.782791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2026-03-13",
        "close": 120895.429688,
        "direction_boundary": 45595.695313,
        "core_momentum": 1.651466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617792
      },
      {
        "date": "2026-03-20",
        "close": 119509.242188,
        "direction_boundary": 41140.089844,
        "core_momentum": 1.904934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614274
      },
      {
        "date": "2026-03-27",
        "close": 110400.0,
        "direction_boundary": 40942.0625,
        "core_momentum": 1.696493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60878
      },
      {
        "date": "2026-04-03",
        "close": 113700.0,
        "direction_boundary": 42080.71875,
        "core_momentum": 1.70195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608164
      },
      {
        "date": "2026-04-10",
        "close": 125600.0,
        "direction_boundary": 41635.15625,
        "core_momentum": 2.016681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617598
      },
      {
        "date": "2026-04-17",
        "close": 131600.0,
        "direction_boundary": 43664.933594,
        "core_momentum": 2.01386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617016
      },
      {
        "date": "2026-04-24",
        "close": 131100.0,
        "direction_boundary": 48318.566406,
        "core_momentum": 1.713243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592469
      },
      {
        "date": "2026-05-01",
        "close": 133400.0,
        "direction_boundary": 48417.578125,
        "core_momentum": 1.755198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592465
      },
      {
        "date": "2026-05-08",
        "close": 141300.0,
        "direction_boundary": 51486.996094,
        "core_momentum": 1.744382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574068
      },
      {
        "date": "2026-05-15",
        "close": 141400.0,
        "direction_boundary": 52477.128906,
        "core_momentum": 1.694507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5746
      },
      {
        "date": "2026-05-22",
        "close": 140500.0,
        "direction_boundary": 50100.808594,
        "core_momentum": 1.804346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546553
      },
      {
        "date": "2026-05-29",
        "close": 133700.0,
        "direction_boundary": 74755.15625,
        "core_momentum": 0.788505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554425
      },
      {
        "date": "2026-06-05",
        "close": 125300.0,
        "direction_boundary": 89805.203125,
        "core_momentum": 0.395242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56629
      },
      {
        "date": "2026-06-12",
        "close": 116300.0,
        "direction_boundary": 87923.945313,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579724
      },
      {
        "date": "2026-06-19",
        "close": 115200.0,
        "direction_boundary": 92478.5625,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572924
      },
      {
        "date": "2026-06-26",
        "close": 100900.0,
        "direction_boundary": 93468.703125,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608021
      },
      {
        "date": "2026-07-03",
        "close": 104900.0,
        "direction_boundary": 83171.304688,
        "core_momentum": 0.261252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609396
      },
      {
        "date": "2026-07-10",
        "close": 93600.0,
        "direction_boundary": 91191.390625,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612125
      },
      {
        "date": "2026-07-17",
        "close": 93200.0,
        "direction_boundary": 91488.429688,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420405
      },
      {
        "date": "2026-07-24",
        "close": 96000.0,
        "direction_boundary": 94557.851563,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421112
      },
      {
        "date": "2026-07-31",
        "close": 83800.0,
        "direction_boundary": 90399.28125,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455302
      },
      {
        "date": "2026-08-07",
        "close": 83800.0,
        "direction_boundary": 85943.679688,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23488.669922,
        "volume": 2663446
      },
      {
        "date": "2023-08-25",
        "close": 22881.607422,
        "volume": 1685870
      },
      {
        "date": "2023-09-01",
        "close": 23441.972656,
        "volume": 1595475
      },
      {
        "date": "2023-09-08",
        "close": 23535.367188,
        "volume": 1537370
      },
      {
        "date": "2023-09-15",
        "close": 23582.0625,
        "volume": 1826193
      },
      {
        "date": "2023-09-22",
        "close": 22881.607422,
        "volume": 1265737
      },
      {
        "date": "2023-09-29",
        "close": 22367.939453,
        "volume": 532665
      },
      {
        "date": "2023-10-06",
        "close": 21620.783203,
        "volume": 625472
      },
      {
        "date": "2023-10-13",
        "close": 22508.029297,
        "volume": 949715
      },
      {
        "date": "2023-10-20",
        "close": 21340.601563,
        "volume": 1358114
      },
      {
        "date": "2023-10-27",
        "close": 20686.839844,
        "volume": 1047545
      },
      {
        "date": "2023-11-03",
        "close": 21760.875,
        "volume": 1128949
      },
      {
        "date": "2023-11-10",
        "close": 22601.423828,
        "volume": 902298
      },
      {
        "date": "2023-11-17",
        "close": 22881.607422,
        "volume": 871182
      },
      {
        "date": "2023-11-24",
        "close": 23722.15625,
        "volume": 810966
      },
      {
        "date": "2023-12-01",
        "close": 23815.550781,
        "volume": 1025179
      },
      {
        "date": "2023-12-08",
        "close": 23722.15625,
        "volume": 835232
      },
      {
        "date": "2023-12-15",
        "close": 23862.248047,
        "volume": 906527
      },
      {
        "date": "2023-12-22",
        "close": 23955.642578,
        "volume": 919368
      },
      {
        "date": "2023-12-29",
        "close": 24766.205078,
        "volume": 722061
      },
      {
        "date": "2024-01-05",
        "close": 23612.050781,
        "volume": 772660
      },
      {
        "date": "2024-01-12",
        "close": 23131.154297,
        "volume": 682997
      },
      {
        "date": "2024-01-19",
        "close": 22409.808594,
        "volume": 692795
      },
      {
        "date": "2024-01-26",
        "close": 22842.617188,
        "volume": 439056
      },
      {
        "date": "2024-02-02",
        "close": 29911.804688,
        "volume": 8415852
      },
      {
        "date": "2024-02-09",
        "close": 29382.816406,
        "volume": 3845134
      },
      {
        "date": "2024-02-16",
        "close": 28421.023438,
        "volume": 1983023
      },
      {
        "date": "2024-02-23",
        "close": 28276.753906,
        "volume": 2745886
      },
      {
        "date": "2024-03-01",
        "close": 28276.753906,
        "volume": 2244563
      },
      {
        "date": "2024-03-08",
        "close": 28517.203125,
        "volume": 1931125
      },
      {
        "date": "2024-03-15",
        "close": 26882.152344,
        "volume": 1520440
      },
      {
        "date": "2024-03-22",
        "close": 27507.318359,
        "volume": 1534998
      },
      {
        "date": "2024-03-29",
        "close": 26016.537109,
        "volume": 1195145
      },
      {
        "date": "2024-04-05",
        "close": 26930.242188,
        "volume": 7112051
      },
      {
        "date": "2024-04-12",
        "close": 25776.089844,
        "volume": 3211989
      },
      {
        "date": "2024-04-19",
        "close": 25102.832031,
        "volume": 1274686
      },
      {
        "date": "2024-04-26",
        "close": 25727.998047,
        "volume": 876457
      },
      {
        "date": "2024-05-03",
        "close": 25920.357422,
        "volume": 873910
      },
      {
        "date": "2024-05-10",
        "close": 26256.984375,
        "volume": 777724
      },
      {
        "date": "2024-05-17",
        "close": 25535.638672,
        "volume": 760659
      },
      {
        "date": "2024-05-24",
        "close": 24573.845703,
        "volume": 843059
      },
      {
        "date": "2024-05-31",
        "close": 26016.537109,
        "volume": 950474
      },
      {
        "date": "2024-06-07",
        "close": 25247.101563,
        "volume": 1986629
      },
      {
        "date": "2024-06-14",
        "close": 25391.369141,
        "volume": 1106428
      },
      {
        "date": "2024-06-21",
        "close": 25631.820313,
        "volume": 1267257
      },
      {
        "date": "2024-06-28",
        "close": 25824.177734,
        "volume": 1277289
      },
      {
        "date": "2024-07-05",
        "close": 27940.125,
        "volume": 2665913
      },
      {
        "date": "2024-07-12",
        "close": 28036.304688,
        "volume": 1942364
      },
      {
        "date": "2024-07-19",
        "close": 28036.304688,
        "volume": 1534042
      },
      {
        "date": "2024-07-26",
        "close": 29286.638672,
        "volume": 2977659
      },
      {
        "date": "2024-08-02",
        "close": 29238.546875,
        "volume": 1637288
      },
      {
        "date": "2024-08-09",
        "close": 29286.638672,
        "volume": 1715867
      },
      {
        "date": "2024-08-16",
        "close": 28950.009766,
        "volume": 535811
      },
      {
        "date": "2024-08-23",
        "close": 28998.099609,
        "volume": 464438
      },
      {
        "date": "2024-08-30",
        "close": 27940.125,
        "volume": 615499
      },
      {
        "date": "2024-09-06",
        "close": 26930.242188,
        "volume": 551739
      },
      {
        "date": "2024-09-13",
        "close": 28228.664063,
        "volume": 509087
      },
      {
        "date": "2024-09-20",
        "close": 28517.203125,
        "volume": 378025
      },
      {
        "date": "2024-09-27",
        "close": 28421.023438,
        "volume": 602899
      },
      {
        "date": "2024-10-04",
        "close": 27603.498047,
        "volume": 375354
      },
      {
        "date": "2024-10-11",
        "close": 27266.871094,
        "volume": 581287
      },
      {
        "date": "2024-10-18",
        "close": 26449.34375,
        "volume": 775644
      },
      {
        "date": "2024-10-25",
        "close": 26834.0625,
        "volume": 589759
      },
      {
        "date": "2024-11-01",
        "close": 26305.074219,
        "volume": 525748
      },
      {
        "date": "2024-11-08",
        "close": 27988.216797,
        "volume": 1095980
      },
      {
        "date": "2024-11-15",
        "close": 27555.408203,
        "volume": 1538553
      },
      {
        "date": "2024-11-22",
        "close": 27940.125,
        "volume": 647257
      },
      {
        "date": "2024-11-29",
        "close": 28757.650391,
        "volume": 1413910
      },
      {
        "date": "2024-12-06",
        "close": 26689.792969,
        "volume": 6844545
      },
      {
        "date": "2024-12-13",
        "close": 26401.253906,
        "volume": 1519562
      },
      {
        "date": "2024-12-20",
        "close": 26016.537109,
        "volume": 1559248
      },
      {
        "date": "2024-12-27",
        "close": 26684.125,
        "volume": 740238
      },
      {
        "date": "2025-01-03",
        "close": 27327.712891,
        "volume": 518407
      },
      {
        "date": "2025-01-10",
        "close": 27921.794922,
        "volume": 974243
      },
      {
        "date": "2025-01-17",
        "close": 29406.996094,
        "volume": 979024
      },
      {
        "date": "2025-01-24",
        "close": 31040.716797,
        "volume": 1342121
      },
      {
        "date": "2025-01-31",
        "close": 30199.103516,
        "volume": 248066
      },
      {
        "date": "2025-02-07",
        "close": 30100.089844,
        "volume": 960100
      },
      {
        "date": "2025-02-14",
        "close": 42278.746094,
        "volume": 12220459
      },
      {
        "date": "2025-02-21",
        "close": 42575.785156,
        "volume": 5184766
      },
      {
        "date": "2025-02-28",
        "close": 40149.957031,
        "volume": 3666347
      },
      {
        "date": "2025-03-07",
        "close": 47179.910156,
        "volume": 4158857
      },
      {
        "date": "2025-03-14",
        "close": 45595.695313,
        "volume": 9387056
      },
      {
        "date": "2025-03-21",
        "close": 41140.089844,
        "volume": 4671322
      },
      {
        "date": "2025-03-28",
        "close": 40942.0625,
        "volume": 2361035
      },
      {
        "date": "2025-04-04",
        "close": 42080.71875,
        "volume": 4522588
      },
      {
        "date": "2025-04-11",
        "close": 41635.15625,
        "volume": 2459676
      },
      {
        "date": "2025-04-18",
        "close": 43664.933594,
        "volume": 1450869
      },
      {
        "date": "2025-04-25",
        "close": 48318.566406,
        "volume": 1734007
      },
      {
        "date": "2025-05-02",
        "close": 48417.578125,
        "volume": 1624494
      },
      {
        "date": "2025-05-09",
        "close": 51486.996094,
        "volume": 1475342
      },
      {
        "date": "2025-05-16",
        "close": 52477.128906,
        "volume": 1451433
      },
      {
        "date": "2025-05-23",
        "close": 50100.808594,
        "volume": 1044408
      },
      {
        "date": "2025-05-30",
        "close": 74755.15625,
        "volume": 6977870
      },
      {
        "date": "2025-06-06",
        "close": 89805.203125,
        "volume": 5553528
      },
      {
        "date": "2025-06-13",
        "close": 87923.945313,
        "volume": 6075750
      },
      {
        "date": "2025-06-20",
        "close": 92478.5625,
        "volume": 4199799
      },
      {
        "date": "2025-06-27",
        "close": 93468.703125,
        "volume": 5200532
      },
      {
        "date": "2025-07-04",
        "close": 83171.304688,
        "volume": 9299667
      },
      {
        "date": "2025-07-11",
        "close": 91191.390625,
        "volume": 3287098
      },
      {
        "date": "2025-07-18",
        "close": 91488.429688,
        "volume": 1654575
      },
      {
        "date": "2025-07-25",
        "close": 94557.851563,
        "volume": 1898939
      },
      {
        "date": "2025-08-01",
        "close": 90399.28125,
        "volume": 3340195
      },
      {
        "date": "2025-08-08",
        "close": 85943.679688,
        "volume": 1674131
      },
      {
        "date": "2025-08-15",
        "close": 83072.289063,
        "volume": 1218802
      },
      {
        "date": "2025-08-22",
        "close": 80101.882813,
        "volume": 1278085
      },
      {
        "date": "2025-08-29",
        "close": 82973.273438,
        "volume": 1151215
      },
      {
        "date": "2025-09-05",
        "close": 85250.585938,
        "volume": 1224196
      },
      {
        "date": "2025-09-12",
        "close": 84953.546875,
        "volume": 1868481
      },
      {
        "date": "2025-09-19",
        "close": 90597.312059,
        "volume": 2570036
      },
      {
        "date": "2025-09-26",
        "close": 82280.179688,
        "volume": 1000675
      },
      {
        "date": "2025-10-03",
        "close": 85448.609375,
        "volume": 675895
      },
      {
        "date": "2025-10-10",
        "close": 83171.304688,
        "volume": 254383
      },
      {
        "date": "2025-10-17",
        "close": 81686.101563,
        "volume": 1146591
      },
      {
        "date": "2025-10-24",
        "close": 93864.757813,
        "volume": 1976208
      },
      {
        "date": "2025-10-31",
        "close": 94656.859375,
        "volume": 3155532
      },
      {
        "date": "2025-11-07",
        "close": 86042.6875,
        "volume": 1760864
      },
      {
        "date": "2025-11-14",
        "close": 88022.960938,
        "volume": 1416640
      },
      {
        "date": "2025-11-21",
        "close": 79012.734375,
        "volume": 1080091
      },
      {
        "date": "2025-11-28",
        "close": 78616.679688,
        "volume": 1044204
      },
      {
        "date": "2025-12-05",
        "close": 81488.070313,
        "volume": 668522
      },
      {
        "date": "2025-12-12",
        "close": 83963.40625,
        "volume": 894985
      },
      {
        "date": "2025-12-19",
        "close": 79606.820313,
        "volume": 752120
      },
      {
        "date": "2025-12-26",
        "close": 80002.867188,
        "volume": 663602
      },
      {
        "date": "2026-01-02",
        "close": 80398.921875,
        "volume": 414982
      },
      {
        "date": "2026-01-09",
        "close": 90498.296875,
        "volume": 2066975
      },
      {
        "date": "2026-01-16",
        "close": 123370.765625,
        "volume": 14146074
      },
      {
        "date": "2026-01-23",
        "close": 118024.039063,
        "volume": 3415722
      },
      {
        "date": "2026-01-30",
        "close": 113370.40625,
        "volume": 2166552
      },
      {
        "date": "2026-02-06",
        "close": 112083.226563,
        "volume": 2854967
      },
      {
        "date": "2026-02-13",
        "close": 116637.851563,
        "volume": 1861231
      },
      {
        "date": "2026-02-20",
        "close": 125549.0625,
        "volume": 1135927
      },
      {
        "date": "2026-02-27",
        "close": 135252.375,
        "volume": 3475397
      },
      {
        "date": "2026-03-06",
        "close": 131291.84375,
        "volume": 2817874
      },
      {
        "date": "2026-03-13",
        "close": 120895.429688,
        "volume": 1387634
      },
      {
        "date": "2026-03-20",
        "close": 119509.242188,
        "volume": 935892
      },
      {
        "date": "2026-03-27",
        "close": 110400.0,
        "volume": 1660109
      },
      {
        "date": "2026-04-03",
        "close": 113700.0,
        "volume": 1285963
      },
      {
        "date": "2026-04-10",
        "close": 125600.0,
        "volume": 974322
      },
      {
        "date": "2026-04-17",
        "close": 131600.0,
        "volume": 1244321
      },
      {
        "date": "2026-04-24",
        "close": 131100.0,
        "volume": 903170
      },
      {
        "date": "2026-05-01",
        "close": 133400.0,
        "volume": 961388
      },
      {
        "date": "2026-05-08",
        "close": 141300.0,
        "volume": 1473954
      },
      {
        "date": "2026-05-15",
        "close": 141400.0,
        "volume": 2183322
      },
      {
        "date": "2026-05-22",
        "close": 140500.0,
        "volume": 1325819
      },
      {
        "date": "2026-05-29",
        "close": 133700.0,
        "volume": 1093509
      },
      {
        "date": "2026-06-05",
        "close": 125300.0,
        "volume": 1173872
      },
      {
        "date": "2026-06-12",
        "close": 116300.0,
        "volume": 973618
      },
      {
        "date": "2026-06-19",
        "close": 115200.0,
        "volume": 1314334
      },
      {
        "date": "2026-06-26",
        "close": 100900.0,
        "volume": 790853
      },
      {
        "date": "2026-07-03",
        "close": 104900.0,
        "volume": 788996
      },
      {
        "date": "2026-07-10",
        "close": 93600.0,
        "volume": 1054651
      },
      {
        "date": "2026-07-17",
        "close": 93200.0,
        "volume": 806348
      },
      {
        "date": "2026-07-24",
        "close": 96000.0,
        "volume": 631433
      },
      {
        "date": "2026-07-31",
        "close": 83800.0,
        "volume": 698874
      },
      {
        "date": "2026-08-07",
        "close": 83800.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 117722.808073,
      "fair_value": 58188.888869,
      "market_activity": -19.738115,
      "market_dynamics": -1.460606,
      "relative_strength": -33.714899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042857,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": 0.040534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.085683,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.064283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.122538
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.032586
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.138264
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.020561
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.011299
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 2.277945
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}