{
  "ticker": {
    "uuid": "a1cf3e69-c559-4d53-9829-382c243bbda5",
    "symbol": "ROCK",
    "name": "Gibraltar Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.15,
    "boundary_margin": -0.136199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.504999,
    "volatility_stability": 1.1527,
    "risk_context": 0.198,
    "current_regime": {
      "move": -0.194903,
      "interruption": 0.419729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.091,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.56,
        "direction_boundary": 45.91,
        "core_momentum": 0.53692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362698
      },
      {
        "date": "2023-08-25",
        "close": 71.91,
        "direction_boundary": 43.01,
        "core_momentum": 0.671937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350157
      },
      {
        "date": "2023-09-01",
        "close": 76.4,
        "direction_boundary": 40.01,
        "core_momentum": 0.909523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2023-09-08",
        "close": 71.56,
        "direction_boundary": 41.94,
        "core_momentum": 0.706247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3441
      },
      {
        "date": "2023-09-15",
        "close": 69.93,
        "direction_boundary": 41.46,
        "core_momentum": 0.686686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330847
      },
      {
        "date": "2023-09-22",
        "close": 67.36,
        "direction_boundary": 38.18,
        "core_momentum": 0.764274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2023-09-29",
        "close": 67.51,
        "direction_boundary": 40.93,
        "core_momentum": 0.649401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2023-10-06",
        "close": 65.06,
        "direction_boundary": 44.13,
        "core_momentum": 0.474281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333899
      },
      {
        "date": "2023-10-13",
        "close": 62.81,
        "direction_boundary": 44.25,
        "core_momentum": 0.419435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339987
      },
      {
        "date": "2023-10-20",
        "close": 60.85,
        "direction_boundary": 46.36,
        "core_momentum": 0.312554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342998
      },
      {
        "date": "2023-10-27",
        "close": 60.21,
        "direction_boundary": 51.41,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343789
      },
      {
        "date": "2023-11-03",
        "close": 66.24,
        "direction_boundary": 48.92,
        "core_momentum": 0.354047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349829
      },
      {
        "date": "2023-11-10",
        "close": 66.25,
        "direction_boundary": 52.54,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349867
      },
      {
        "date": "2023-11-17",
        "close": 68.7,
        "direction_boundary": 50.91,
        "core_momentum": 0.34944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347221
      },
      {
        "date": "2023-11-24",
        "close": 68.96,
        "direction_boundary": 50.55,
        "core_momentum": 0.364194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34055
      },
      {
        "date": "2023-12-01",
        "close": 69.59,
        "direction_boundary": 50.99,
        "core_momentum": 0.364777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338709
      },
      {
        "date": "2023-12-08",
        "close": 70.31,
        "direction_boundary": 47.55,
        "core_momentum": 0.478654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336934
      },
      {
        "date": "2023-12-15",
        "close": 78.28,
        "direction_boundary": 46.16,
        "core_momentum": 0.695841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363539
      },
      {
        "date": "2023-12-22",
        "close": 80.41,
        "direction_boundary": 45.74,
        "core_momentum": 0.75798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363729
      },
      {
        "date": "2023-12-29",
        "close": 78.98,
        "direction_boundary": 45.88,
        "core_momentum": 0.721447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352686
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "direction_boundary": 47.35,
        "core_momentum": 0.647307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2024-01-12",
        "close": 79.4,
        "direction_boundary": 51.48,
        "core_momentum": 0.542347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2024-01-19",
        "close": 81.78,
        "direction_boundary": 49.2,
        "core_momentum": 0.662195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-01-26",
        "close": 80.1,
        "direction_boundary": 51.92,
        "core_momentum": 0.542758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2024-02-02",
        "close": 83.93,
        "direction_boundary": 56.91,
        "core_momentum": 0.474785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2024-02-09",
        "close": 85.89,
        "direction_boundary": 55.65,
        "core_momentum": 0.543396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2024-02-16",
        "close": 86.14,
        "direction_boundary": 55.52,
        "core_momentum": 0.551513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2024-02-23",
        "close": 75.84,
        "direction_boundary": 52.46,
        "core_momentum": 0.445673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2024-03-01",
        "close": 77.7,
        "direction_boundary": 54.0,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2024-03-08",
        "close": 76.59,
        "direction_boundary": 49.44,
        "core_momentum": 0.54915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316849
      },
      {
        "date": "2024-03-15",
        "close": 76.61,
        "direction_boundary": 46.47,
        "core_momentum": 0.64859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314717
      },
      {
        "date": "2024-03-22",
        "close": 80.37,
        "direction_boundary": 46.43,
        "core_momentum": 0.730993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314763
      },
      {
        "date": "2024-03-29",
        "close": 80.53,
        "direction_boundary": 48.5,
        "core_momentum": 0.660412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-04-05",
        "close": 78.42,
        "direction_boundary": 46.43,
        "core_momentum": 0.688994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2024-04-12",
        "close": 74.19,
        "direction_boundary": 47.58,
        "core_momentum": 0.559269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318886
      },
      {
        "date": "2024-04-19",
        "close": 71.32,
        "direction_boundary": 49.28,
        "core_momentum": 0.44724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320913
      },
      {
        "date": "2024-04-26",
        "close": 72.26,
        "direction_boundary": 50.04,
        "core_momentum": 0.444045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32013
      },
      {
        "date": "2024-05-03",
        "close": 71.69,
        "direction_boundary": 54.35,
        "core_momentum": 0.319043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294054
      },
      {
        "date": "2024-05-10",
        "close": 74.3,
        "direction_boundary": 54.41,
        "core_momentum": 0.365558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297481
      },
      {
        "date": "2024-05-17",
        "close": 73.52,
        "direction_boundary": 57.16,
        "core_momentum": 0.286214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294513
      },
      {
        "date": "2024-05-24",
        "close": 73.48,
        "direction_boundary": 54.91,
        "core_momentum": 0.33819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29454
      },
      {
        "date": "2024-05-31",
        "close": 75.46,
        "direction_boundary": 56.77,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296324
      },
      {
        "date": "2024-06-07",
        "close": 70.04,
        "direction_boundary": 58.62,
        "core_momentum": 0.194814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314977
      },
      {
        "date": "2024-06-14",
        "close": 70.47,
        "direction_boundary": 58.12,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274548
      },
      {
        "date": "2024-06-21",
        "close": 69.7,
        "direction_boundary": 58.1,
        "core_momentum": 0.199656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271025
      },
      {
        "date": "2024-06-28",
        "close": 68.55,
        "direction_boundary": 62.92,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270911
      },
      {
        "date": "2024-07-05",
        "close": 67.5,
        "direction_boundary": 59.47,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271096
      },
      {
        "date": "2024-07-12",
        "close": 73.2,
        "direction_boundary": 61.83,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295133
      },
      {
        "date": "2024-07-19",
        "close": 76.4,
        "direction_boundary": 62.39,
        "core_momentum": 0.224555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298618
      },
      {
        "date": "2024-07-26",
        "close": 80.87,
        "direction_boundary": 63.45,
        "core_momentum": 0.274547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308425
      },
      {
        "date": "2024-08-02",
        "close": 66.81,
        "direction_boundary": 73.38,
        "core_momentum": -0.089534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399651
      },
      {
        "date": "2024-08-09",
        "close": 64.08,
        "direction_boundary": 72.27,
        "core_momentum": -0.113325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399424
      },
      {
        "date": "2024-08-16",
        "close": 65.38,
        "direction_boundary": 70.56,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401348
      },
      {
        "date": "2024-08-23",
        "close": 68.88,
        "direction_boundary": 71.91,
        "core_momentum": -0.042136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2024-08-30",
        "close": 69.67,
        "direction_boundary": 76.4,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371624
      },
      {
        "date": "2024-09-06",
        "close": 65.69,
        "direction_boundary": 71.56,
        "core_momentum": -0.082029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379095
      },
      {
        "date": "2024-09-13",
        "close": 68.71,
        "direction_boundary": 69.93,
        "core_momentum": -0.017446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2024-09-20",
        "close": 71.37,
        "direction_boundary": 67.36,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383113
      },
      {
        "date": "2024-09-27",
        "close": 70.2,
        "direction_boundary": 67.51,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38334
      },
      {
        "date": "2024-10-04",
        "close": 71.34,
        "direction_boundary": 65.06,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383171
      },
      {
        "date": "2024-10-11",
        "close": 67.13,
        "direction_boundary": 62.81,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384694
      },
      {
        "date": "2024-10-18",
        "close": 67.61,
        "direction_boundary": 60.85,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381481
      },
      {
        "date": "2024-10-25",
        "close": 65.33,
        "direction_boundary": 60.21,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383374
      },
      {
        "date": "2024-11-01",
        "close": 66.95,
        "direction_boundary": 66.24,
        "core_momentum": 0.010719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385321
      },
      {
        "date": "2024-11-08",
        "close": 73.12,
        "direction_boundary": 66.25,
        "core_momentum": 0.103698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402241
      },
      {
        "date": "2024-11-15",
        "close": 70.66,
        "direction_boundary": 68.7,
        "core_momentum": 0.02853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404742
      },
      {
        "date": "2024-11-22",
        "close": 71.03,
        "direction_boundary": 68.96,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404849
      },
      {
        "date": "2024-11-29",
        "close": 72.44,
        "direction_boundary": 69.59,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404007
      },
      {
        "date": "2024-12-06",
        "close": 70.62,
        "direction_boundary": 70.31,
        "core_momentum": 0.004409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391827
      },
      {
        "date": "2024-12-13",
        "close": 66.98,
        "direction_boundary": 78.28,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398574
      },
      {
        "date": "2024-12-20",
        "close": 60.61,
        "direction_boundary": 80.41,
        "core_momentum": -0.246238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421058
      },
      {
        "date": "2024-12-27",
        "close": 59.22,
        "direction_boundary": 78.98,
        "core_momentum": -0.25019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2025-01-03",
        "close": 59.15,
        "direction_boundary": 78.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421307
      },
      {
        "date": "2025-01-10",
        "close": 56.2,
        "direction_boundary": 79.4,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2025-01-17",
        "close": 62.51,
        "direction_boundary": 81.78,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432226
      },
      {
        "date": "2025-01-24",
        "close": 62.32,
        "direction_boundary": 80.1,
        "core_momentum": -0.221973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422192
      },
      {
        "date": "2025-01-31",
        "close": 61.37,
        "direction_boundary": 83.93,
        "core_momentum": -0.268795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2025-02-07",
        "close": 59.24,
        "direction_boundary": 85.89,
        "core_momentum": -0.310281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2025-02-14",
        "close": 58.85,
        "direction_boundary": 86.14,
        "core_momentum": -0.31681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329286
      },
      {
        "date": "2025-02-21",
        "close": 64.89,
        "direction_boundary": 75.84,
        "core_momentum": -0.144383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2025-02-28",
        "close": 65.71,
        "direction_boundary": 77.7,
        "core_momentum": -0.154311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2025-03-07",
        "close": 66.48,
        "direction_boundary": 76.59,
        "core_momentum": -0.132002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34107
      },
      {
        "date": "2025-03-14",
        "close": 65.43,
        "direction_boundary": 76.61,
        "core_momentum": -0.145934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2025-03-21",
        "close": 60.89,
        "direction_boundary": 80.37,
        "core_momentum": -0.242379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343981
      },
      {
        "date": "2025-03-28",
        "close": 59.49,
        "direction_boundary": 80.53,
        "core_momentum": -0.261269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2025-04-04",
        "close": 52.51,
        "direction_boundary": 78.42,
        "core_momentum": -0.3304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379748
      },
      {
        "date": "2025-04-11",
        "close": 54.23,
        "direction_boundary": 74.19,
        "core_momentum": -0.269039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377634
      },
      {
        "date": "2025-04-18",
        "close": 51.78,
        "direction_boundary": 71.32,
        "core_momentum": -0.273976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380539
      },
      {
        "date": "2025-04-25",
        "close": 53.17,
        "direction_boundary": 72.26,
        "core_momentum": -0.264185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2025-05-02",
        "close": 58.02,
        "direction_boundary": 71.69,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40224
      },
      {
        "date": "2025-05-09",
        "close": 58.6,
        "direction_boundary": 74.3,
        "core_momentum": -0.211306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2025-05-16",
        "close": 62.5,
        "direction_boundary": 73.52,
        "core_momentum": -0.149891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390936
      },
      {
        "date": "2025-05-23",
        "close": 59.08,
        "direction_boundary": 73.48,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397061
      },
      {
        "date": "2025-05-30",
        "close": 58.58,
        "direction_boundary": 75.46,
        "core_momentum": -0.223695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2025-06-06",
        "close": 59.92,
        "direction_boundary": 70.04,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3966
      },
      {
        "date": "2025-06-13",
        "close": 57.2,
        "direction_boundary": 70.47,
        "core_momentum": -0.188307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2025-06-20",
        "close": 58.03,
        "direction_boundary": 69.7,
        "core_momentum": -0.167432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371994
      },
      {
        "date": "2025-06-27",
        "close": 60.73,
        "direction_boundary": 68.55,
        "core_momentum": -0.114077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376213
      },
      {
        "date": "2025-07-04",
        "close": 62.31,
        "direction_boundary": 67.5,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377747
      },
      {
        "date": "2025-07-11",
        "close": 63.71,
        "direction_boundary": 73.2,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370734
      },
      {
        "date": "2025-07-18",
        "close": 63.32,
        "direction_boundary": 76.4,
        "core_momentum": -0.171204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340691
      },
      {
        "date": "2025-07-25",
        "close": 65.96,
        "direction_boundary": 80.87,
        "core_momentum": -0.18437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345187
      },
      {
        "date": "2025-08-01",
        "close": 64.32,
        "direction_boundary": 66.81,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346451
      },
      {
        "date": "2025-08-08",
        "close": 58.15,
        "direction_boundary": 64.08,
        "core_momentum": -0.092541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2025-08-15",
        "close": 62.075,
        "direction_boundary": 65.38,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38245
      },
      {
        "date": "2025-08-22",
        "close": 65.7,
        "direction_boundary": 68.88,
        "core_momentum": -0.046167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365823
      },
      {
        "date": "2025-08-29",
        "close": 62.59,
        "direction_boundary": 69.67,
        "core_momentum": -0.101622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371543
      },
      {
        "date": "2025-09-05",
        "close": 61.74,
        "direction_boundary": 65.69,
        "core_momentum": -0.060131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371359
      },
      {
        "date": "2025-09-12",
        "close": 60.44,
        "direction_boundary": 68.71,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371811
      },
      {
        "date": "2025-09-19",
        "close": 61.85,
        "direction_boundary": 71.37,
        "core_momentum": -0.133389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359763
      },
      {
        "date": "2025-09-26",
        "close": 62.91,
        "direction_boundary": 70.2,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358752
      },
      {
        "date": "2025-10-03",
        "close": 65.32,
        "direction_boundary": 71.34,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311371
      },
      {
        "date": "2025-10-10",
        "close": 64.07,
        "direction_boundary": 67.13,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311686
      },
      {
        "date": "2025-10-17",
        "close": 67.11,
        "direction_boundary": 67.61,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306818
      },
      {
        "date": "2025-10-24",
        "close": 68.16,
        "direction_boundary": 65.33,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2025-10-31",
        "close": 62.39,
        "direction_boundary": 66.95,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313673
      },
      {
        "date": "2025-11-07",
        "close": 61.54,
        "direction_boundary": 73.12,
        "core_momentum": -0.15837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314309
      },
      {
        "date": "2025-11-14",
        "close": 59.15,
        "direction_boundary": 70.66,
        "core_momentum": -0.162893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305903
      },
      {
        "date": "2025-11-21",
        "close": 47.44,
        "direction_boundary": 71.03,
        "core_momentum": -0.332113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425571
      },
      {
        "date": "2025-11-28",
        "close": 49.96,
        "direction_boundary": 72.44,
        "core_momentum": -0.310326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2025-12-05",
        "close": 49.32,
        "direction_boundary": 70.62,
        "core_momentum": -0.301614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431766
      },
      {
        "date": "2025-12-12",
        "close": 51.11,
        "direction_boundary": 66.98,
        "core_momentum": -0.236936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431958
      },
      {
        "date": "2025-12-19",
        "close": 49.94,
        "direction_boundary": 60.61,
        "core_momentum": -0.176044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43184
      },
      {
        "date": "2025-12-26",
        "close": 50.84,
        "direction_boundary": 59.22,
        "core_momentum": -0.141506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426956
      },
      {
        "date": "2026-01-02",
        "close": 50.14,
        "direction_boundary": 59.15,
        "core_momentum": -0.152325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424446
      },
      {
        "date": "2026-01-09",
        "close": 53.05,
        "direction_boundary": 56.2,
        "core_momentum": -0.05605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431956
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "direction_boundary": 62.51,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445594
      },
      {
        "date": "2026-01-23",
        "close": 51.78,
        "direction_boundary": 62.32,
        "core_momentum": -0.169127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45827
      },
      {
        "date": "2026-01-30",
        "close": 51.26,
        "direction_boundary": 61.37,
        "core_momentum": -0.164738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457702
      },
      {
        "date": "2026-02-06",
        "close": 53.91,
        "direction_boundary": 59.24,
        "core_momentum": -0.089973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444696
      },
      {
        "date": "2026-02-13",
        "close": 54.74,
        "direction_boundary": 58.85,
        "core_momentum": -0.069839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434642
      },
      {
        "date": "2026-02-20",
        "close": 52.79,
        "direction_boundary": 64.89,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427361
      },
      {
        "date": "2026-02-27",
        "close": 45.48,
        "direction_boundary": 65.71,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467122
      },
      {
        "date": "2026-03-06",
        "close": 40.23,
        "direction_boundary": 66.48,
        "core_momentum": -0.394856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491581
      },
      {
        "date": "2026-03-13",
        "close": 41.27,
        "direction_boundary": 65.43,
        "core_momentum": -0.36925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494939
      },
      {
        "date": "2026-03-20",
        "close": 38.86,
        "direction_boundary": 60.89,
        "core_momentum": -0.3618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495705
      },
      {
        "date": "2026-03-27",
        "close": 40.39,
        "direction_boundary": 59.49,
        "core_momentum": -0.321062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499639
      },
      {
        "date": "2026-04-03",
        "close": 38.89,
        "direction_boundary": 52.51,
        "core_momentum": -0.259379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2026-04-10",
        "close": 40.18,
        "direction_boundary": 54.23,
        "core_momentum": -0.259082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499416
      },
      {
        "date": "2026-04-17",
        "close": 39.4,
        "direction_boundary": 51.78,
        "core_momentum": -0.239088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490732
      },
      {
        "date": "2026-04-24",
        "close": 39.57,
        "direction_boundary": 53.17,
        "core_momentum": -0.255783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48933
      },
      {
        "date": "2026-05-01",
        "close": 39.2,
        "direction_boundary": 58.02,
        "core_momentum": -0.324371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479693
      },
      {
        "date": "2026-05-08",
        "close": 40.81,
        "direction_boundary": 58.6,
        "core_momentum": -0.303584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486419
      },
      {
        "date": "2026-05-15",
        "close": 35.38,
        "direction_boundary": 62.5,
        "core_momentum": -0.43392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516623
      },
      {
        "date": "2026-05-22",
        "close": 37.18,
        "direction_boundary": 59.08,
        "core_momentum": -0.370684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43616
      },
      {
        "date": "2026-05-29",
        "close": 38.65,
        "direction_boundary": 58.58,
        "core_momentum": -0.340219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432881
      },
      {
        "date": "2026-06-05",
        "close": 36.97,
        "direction_boundary": 59.92,
        "core_momentum": -0.383011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435523
      },
      {
        "date": "2026-06-12",
        "close": 40.3,
        "direction_boundary": 57.2,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451732
      },
      {
        "date": "2026-06-19",
        "close": 40.9,
        "direction_boundary": 58.03,
        "core_momentum": -0.295192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45244
      },
      {
        "date": "2026-06-26",
        "close": 44.2,
        "direction_boundary": 60.73,
        "core_momentum": -0.272188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466547
      },
      {
        "date": "2026-07-03",
        "close": 43.92,
        "direction_boundary": 62.31,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466391
      },
      {
        "date": "2026-07-10",
        "close": 42.22,
        "direction_boundary": 63.71,
        "core_momentum": -0.33731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460011
      },
      {
        "date": "2026-07-17",
        "close": 43.18,
        "direction_boundary": 63.32,
        "core_momentum": -0.318067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447645
      },
      {
        "date": "2026-07-24",
        "close": 45.19,
        "direction_boundary": 65.96,
        "core_momentum": -0.314888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436556
      },
      {
        "date": "2026-07-31",
        "close": 42.26,
        "direction_boundary": 64.32,
        "core_momentum": -0.342973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444885
      },
      {
        "date": "2026-08-07",
        "close": 50.23,
        "direction_boundary": 58.15,
        "core_momentum": -0.136199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.56,
        "volume": 733678
      },
      {
        "date": "2023-08-25",
        "close": 71.91,
        "volume": 881925
      },
      {
        "date": "2023-09-01",
        "close": 76.4,
        "volume": 1537131
      },
      {
        "date": "2023-09-08",
        "close": 71.56,
        "volume": 772393
      },
      {
        "date": "2023-09-15",
        "close": 69.93,
        "volume": 1478634
      },
      {
        "date": "2023-09-22",
        "close": 67.36,
        "volume": 550986
      },
      {
        "date": "2023-09-29",
        "close": 67.51,
        "volume": 743141
      },
      {
        "date": "2023-10-06",
        "close": 65.06,
        "volume": 1024164
      },
      {
        "date": "2023-10-13",
        "close": 62.81,
        "volume": 1048380
      },
      {
        "date": "2023-10-20",
        "close": 60.85,
        "volume": 1182514
      },
      {
        "date": "2023-10-27",
        "close": 60.21,
        "volume": 1088327
      },
      {
        "date": "2023-11-03",
        "close": 66.24,
        "volume": 1340899
      },
      {
        "date": "2023-11-10",
        "close": 66.25,
        "volume": 762166
      },
      {
        "date": "2023-11-17",
        "close": 68.7,
        "volume": 974795
      },
      {
        "date": "2023-11-24",
        "close": 68.96,
        "volume": 332877
      },
      {
        "date": "2023-12-01",
        "close": 69.59,
        "volume": 855786
      },
      {
        "date": "2023-12-08",
        "close": 70.31,
        "volume": 620048
      },
      {
        "date": "2023-12-15",
        "close": 78.28,
        "volume": 2137100
      },
      {
        "date": "2023-12-22",
        "close": 80.41,
        "volume": 944994
      },
      {
        "date": "2023-12-29",
        "close": 78.98,
        "volume": 607952
      },
      {
        "date": "2024-01-05",
        "close": 78.0,
        "volume": 1240952
      },
      {
        "date": "2024-01-12",
        "close": 79.4,
        "volume": 998112
      },
      {
        "date": "2024-01-19",
        "close": 81.78,
        "volume": 754380
      },
      {
        "date": "2024-01-26",
        "close": 80.1,
        "volume": 1023512
      },
      {
        "date": "2024-02-02",
        "close": 83.93,
        "volume": 822631
      },
      {
        "date": "2024-02-09",
        "close": 85.89,
        "volume": 564718
      },
      {
        "date": "2024-02-16",
        "close": 86.14,
        "volume": 758758
      },
      {
        "date": "2024-02-23",
        "close": 75.84,
        "volume": 1322111
      },
      {
        "date": "2024-03-01",
        "close": 77.7,
        "volume": 895371
      },
      {
        "date": "2024-03-08",
        "close": 76.59,
        "volume": 721993
      },
      {
        "date": "2024-03-15",
        "close": 76.61,
        "volume": 1476285
      },
      {
        "date": "2024-03-22",
        "close": 80.37,
        "volume": 709866
      },
      {
        "date": "2024-03-29",
        "close": 80.53,
        "volume": 461733
      },
      {
        "date": "2024-04-05",
        "close": 78.42,
        "volume": 534013
      },
      {
        "date": "2024-04-12",
        "close": 74.19,
        "volume": 474802
      },
      {
        "date": "2024-04-19",
        "close": 71.32,
        "volume": 743535
      },
      {
        "date": "2024-04-26",
        "close": 72.26,
        "volume": 665520
      },
      {
        "date": "2024-05-03",
        "close": 71.69,
        "volume": 1096322
      },
      {
        "date": "2024-05-10",
        "close": 74.3,
        "volume": 640814
      },
      {
        "date": "2024-05-17",
        "close": 73.52,
        "volume": 581382
      },
      {
        "date": "2024-05-24",
        "close": 73.48,
        "volume": 804209
      },
      {
        "date": "2024-05-31",
        "close": 75.46,
        "volume": 593843
      },
      {
        "date": "2024-06-07",
        "close": 70.04,
        "volume": 870820
      },
      {
        "date": "2024-06-14",
        "close": 70.47,
        "volume": 900124
      },
      {
        "date": "2024-06-21",
        "close": 69.7,
        "volume": 1070435
      },
      {
        "date": "2024-06-28",
        "close": 68.55,
        "volume": 878912
      },
      {
        "date": "2024-07-05",
        "close": 67.5,
        "volume": 627484
      },
      {
        "date": "2024-07-12",
        "close": 73.2,
        "volume": 710054
      },
      {
        "date": "2024-07-19",
        "close": 76.4,
        "volume": 820125
      },
      {
        "date": "2024-07-26",
        "close": 80.87,
        "volume": 753090
      },
      {
        "date": "2024-08-02",
        "close": 66.81,
        "volume": 1314657
      },
      {
        "date": "2024-08-09",
        "close": 64.08,
        "volume": 1020571
      },
      {
        "date": "2024-08-16",
        "close": 65.38,
        "volume": 914197
      },
      {
        "date": "2024-08-23",
        "close": 68.88,
        "volume": 839305
      },
      {
        "date": "2024-08-30",
        "close": 69.67,
        "volume": 733279
      },
      {
        "date": "2024-09-06",
        "close": 65.69,
        "volume": 606199
      },
      {
        "date": "2024-09-13",
        "close": 68.71,
        "volume": 1112577
      },
      {
        "date": "2024-09-20",
        "close": 71.37,
        "volume": 1481613
      },
      {
        "date": "2024-09-27",
        "close": 70.2,
        "volume": 796139
      },
      {
        "date": "2024-10-04",
        "close": 71.34,
        "volume": 777647
      },
      {
        "date": "2024-10-11",
        "close": 67.13,
        "volume": 823845
      },
      {
        "date": "2024-10-18",
        "close": 67.61,
        "volume": 898364
      },
      {
        "date": "2024-10-25",
        "close": 65.33,
        "volume": 570945
      },
      {
        "date": "2024-11-01",
        "close": 66.95,
        "volume": 1104608
      },
      {
        "date": "2024-11-08",
        "close": 73.12,
        "volume": 964543
      },
      {
        "date": "2024-11-15",
        "close": 70.66,
        "volume": 711971
      },
      {
        "date": "2024-11-22",
        "close": 71.03,
        "volume": 936085
      },
      {
        "date": "2024-11-29",
        "close": 72.44,
        "volume": 644124
      },
      {
        "date": "2024-12-06",
        "close": 70.62,
        "volume": 624881
      },
      {
        "date": "2024-12-13",
        "close": 66.98,
        "volume": 697725
      },
      {
        "date": "2024-12-20",
        "close": 60.61,
        "volume": 2547111
      },
      {
        "date": "2024-12-27",
        "close": 59.22,
        "volume": 813162
      },
      {
        "date": "2025-01-03",
        "close": 59.15,
        "volume": 640230
      },
      {
        "date": "2025-01-10",
        "close": 56.2,
        "volume": 803406
      },
      {
        "date": "2025-01-17",
        "close": 62.51,
        "volume": 818987
      },
      {
        "date": "2025-01-24",
        "close": 62.32,
        "volume": 659948
      },
      {
        "date": "2025-01-31",
        "close": 61.37,
        "volume": 1115730
      },
      {
        "date": "2025-02-07",
        "close": 59.24,
        "volume": 843912
      },
      {
        "date": "2025-02-14",
        "close": 58.85,
        "volume": 680657
      },
      {
        "date": "2025-02-21",
        "close": 64.89,
        "volume": 1635636
      },
      {
        "date": "2025-02-28",
        "close": 65.71,
        "volume": 1936119
      },
      {
        "date": "2025-03-07",
        "close": 66.48,
        "volume": 1838877
      },
      {
        "date": "2025-03-14",
        "close": 65.43,
        "volume": 1745834
      },
      {
        "date": "2025-03-21",
        "close": 60.89,
        "volume": 2302746
      },
      {
        "date": "2025-03-28",
        "close": 59.49,
        "volume": 1367781
      },
      {
        "date": "2025-04-04",
        "close": 52.51,
        "volume": 1641203
      },
      {
        "date": "2025-04-11",
        "close": 54.23,
        "volume": 1820322
      },
      {
        "date": "2025-04-18",
        "close": 51.78,
        "volume": 978126
      },
      {
        "date": "2025-04-25",
        "close": 53.17,
        "volume": 1160770
      },
      {
        "date": "2025-05-02",
        "close": 58.02,
        "volume": 1609667
      },
      {
        "date": "2025-05-09",
        "close": 58.6,
        "volume": 1440569
      },
      {
        "date": "2025-05-16",
        "close": 62.5,
        "volume": 2255056
      },
      {
        "date": "2025-05-23",
        "close": 59.08,
        "volume": 1594637
      },
      {
        "date": "2025-05-30",
        "close": 58.58,
        "volume": 742501
      },
      {
        "date": "2025-06-06",
        "close": 59.92,
        "volume": 837220
      },
      {
        "date": "2025-06-13",
        "close": 57.2,
        "volume": 894882
      },
      {
        "date": "2025-06-20",
        "close": 58.03,
        "volume": 1355582
      },
      {
        "date": "2025-06-27",
        "close": 60.73,
        "volume": 1252822
      },
      {
        "date": "2025-07-04",
        "close": 62.31,
        "volume": 1061780
      },
      {
        "date": "2025-07-11",
        "close": 63.71,
        "volume": 905194
      },
      {
        "date": "2025-07-18",
        "close": 63.32,
        "volume": 1052202
      },
      {
        "date": "2025-07-25",
        "close": 65.96,
        "volume": 808344
      },
      {
        "date": "2025-08-01",
        "close": 64.32,
        "volume": 1214803
      },
      {
        "date": "2025-08-08",
        "close": 58.15,
        "volume": 1779240
      },
      {
        "date": "2025-08-15",
        "close": 62.075,
        "volume": 1220562
      },
      {
        "date": "2025-08-22",
        "close": 65.7,
        "volume": 1137544
      },
      {
        "date": "2025-08-29",
        "close": 62.59,
        "volume": 895310
      },
      {
        "date": "2025-09-05",
        "close": 61.74,
        "volume": 750240
      },
      {
        "date": "2025-09-12",
        "close": 60.44,
        "volume": 930491
      },
      {
        "date": "2025-09-19",
        "close": 61.85,
        "volume": 1723866
      },
      {
        "date": "2025-09-26",
        "close": 62.91,
        "volume": 911867
      },
      {
        "date": "2025-10-03",
        "close": 65.32,
        "volume": 1535628
      },
      {
        "date": "2025-10-10",
        "close": 64.07,
        "volume": 2327455
      },
      {
        "date": "2025-10-17",
        "close": 67.11,
        "volume": 1361571
      },
      {
        "date": "2025-10-24",
        "close": 68.16,
        "volume": 2558684
      },
      {
        "date": "2025-10-31",
        "close": 62.39,
        "volume": 1599343
      },
      {
        "date": "2025-11-07",
        "close": 61.54,
        "volume": 1479058
      },
      {
        "date": "2025-11-14",
        "close": 59.15,
        "volume": 1080064
      },
      {
        "date": "2025-11-21",
        "close": 47.44,
        "volume": 3567106
      },
      {
        "date": "2025-11-28",
        "close": 49.96,
        "volume": 1715358
      },
      {
        "date": "2025-12-05",
        "close": 49.32,
        "volume": 1440422
      },
      {
        "date": "2025-12-12",
        "close": 51.11,
        "volume": 1180623
      },
      {
        "date": "2025-12-19",
        "close": 49.94,
        "volume": 2056894
      },
      {
        "date": "2025-12-26",
        "close": 50.84,
        "volume": 831250
      },
      {
        "date": "2026-01-02",
        "close": 50.14,
        "volume": 725705
      },
      {
        "date": "2026-01-09",
        "close": 53.05,
        "volume": 1542037
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "volume": 1470740
      },
      {
        "date": "2026-01-23",
        "close": 51.78,
        "volume": 3280249
      },
      {
        "date": "2026-01-30",
        "close": 51.26,
        "volume": 1887821
      },
      {
        "date": "2026-02-06",
        "close": 53.91,
        "volume": 1344797
      },
      {
        "date": "2026-02-13",
        "close": 54.74,
        "volume": 933871
      },
      {
        "date": "2026-02-20",
        "close": 52.79,
        "volume": 812759
      },
      {
        "date": "2026-02-27",
        "close": 45.48,
        "volume": 1389656
      },
      {
        "date": "2026-03-06",
        "close": 40.23,
        "volume": 1837083
      },
      {
        "date": "2026-03-13",
        "close": 41.27,
        "volume": 2298968
      },
      {
        "date": "2026-03-20",
        "close": 38.86,
        "volume": 2251722
      },
      {
        "date": "2026-03-27",
        "close": 40.39,
        "volume": 1521921
      },
      {
        "date": "2026-04-03",
        "close": 38.89,
        "volume": 1217254
      },
      {
        "date": "2026-04-10",
        "close": 40.18,
        "volume": 1689362
      },
      {
        "date": "2026-04-17",
        "close": 39.4,
        "volume": 1357081
      },
      {
        "date": "2026-04-24",
        "close": 39.57,
        "volume": 1573717
      },
      {
        "date": "2026-05-01",
        "close": 39.2,
        "volume": 1765376
      },
      {
        "date": "2026-05-08",
        "close": 40.81,
        "volume": 2333730
      },
      {
        "date": "2026-05-15",
        "close": 35.38,
        "volume": 1869583
      },
      {
        "date": "2026-05-22",
        "close": 37.18,
        "volume": 1854039
      },
      {
        "date": "2026-05-29",
        "close": 38.65,
        "volume": 1672325
      },
      {
        "date": "2026-06-05",
        "close": 36.97,
        "volume": 1690381
      },
      {
        "date": "2026-06-12",
        "close": 40.3,
        "volume": 1712311
      },
      {
        "date": "2026-06-19",
        "close": 40.9,
        "volume": 1992407
      },
      {
        "date": "2026-06-26",
        "close": 44.2,
        "volume": 2236753
      },
      {
        "date": "2026-07-03",
        "close": 43.92,
        "volume": 1242732
      },
      {
        "date": "2026-07-10",
        "close": 42.22,
        "volume": 1458493
      },
      {
        "date": "2026-07-17",
        "close": 43.18,
        "volume": 1441745
      },
      {
        "date": "2026-07-24",
        "close": 45.19,
        "volume": 1403061
      },
      {
        "date": "2026-07-31",
        "close": 42.26,
        "volume": 2126508
      },
      {
        "date": "2026-08-07",
        "close": 50.23,
        "volume": 2417881
      }
    ],
    "sharemaestro_context": {
      "trend": 43.544667,
      "fair_value": 62.10125,
      "market_activity": 30.892166,
      "market_dynamics": 1.020385,
      "relative_strength": -12.886202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.032994,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.040601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074556,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081425,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.176167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.035168
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.024686
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.221239
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.13126
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.741762
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.028439
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.010509
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.001941
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194903
      }
    ]
  }
}