{
  "ticker": {
    "uuid": "a1d112fa-81d1-4cfd-aa6b-62e05bf427f8",
    "symbol": "6205",
    "name": "Chant Sincere Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 60.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.182156,
    "boundary_margin": 0.405673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640101,
    "volatility_stability": 0.8491,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.175338,
      "interruption": -0.358009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.821,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.44099,
        "direction_boundary": 68.450768,
        "core_momentum": -0.233887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2023-08-25",
        "close": 56.339256,
        "direction_boundary": 71.997429,
        "core_momentum": -0.217482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2023-09-01",
        "close": 59.587814,
        "direction_boundary": 73.682098,
        "core_momentum": -0.191285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2023-09-08",
        "close": 60.144714,
        "direction_boundary": 66.056763,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276881
      },
      {
        "date": "2023-09-15",
        "close": 61.44413,
        "direction_boundary": 64.638092,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279812
      },
      {
        "date": "2023-09-22",
        "close": 64.414246,
        "direction_boundary": 71.820107,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2023-09-29",
        "close": 64.599876,
        "direction_boundary": 69.426102,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284438
      },
      {
        "date": "2023-10-06",
        "close": 64.042976,
        "direction_boundary": 67.386765,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283277
      },
      {
        "date": "2023-10-13",
        "close": 65.713669,
        "direction_boundary": 70.224091,
        "core_momentum": -0.064229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285208
      },
      {
        "date": "2023-10-20",
        "close": 62.001034,
        "direction_boundary": 68.450768,
        "core_momentum": -0.094224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275275
      },
      {
        "date": "2023-10-27",
        "close": 60.701607,
        "direction_boundary": 76.785431,
        "core_momentum": -0.209465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276419
      },
      {
        "date": "2023-11-03",
        "close": 62.557926,
        "direction_boundary": 73.150108,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280234
      },
      {
        "date": "2023-11-10",
        "close": 62.186665,
        "direction_boundary": 71.37677,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264136
      },
      {
        "date": "2023-11-17",
        "close": 63.207634,
        "direction_boundary": 70.933434,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264617
      },
      {
        "date": "2023-11-24",
        "close": 63.022003,
        "direction_boundary": 68.539436,
        "core_momentum": -0.0805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260489
      },
      {
        "date": "2023-12-01",
        "close": 62.465111,
        "direction_boundary": 67.918762,
        "core_momentum": -0.080297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226281
      },
      {
        "date": "2023-12-08",
        "close": 69.240669,
        "direction_boundary": 71.022102,
        "core_momentum": -0.025083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268384
      },
      {
        "date": "2023-12-15",
        "close": 69.426308,
        "direction_boundary": 67.032089,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26613
      },
      {
        "date": "2023-12-22",
        "close": 69.14785,
        "direction_boundary": 65.524765,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266257
      },
      {
        "date": "2023-12-29",
        "close": 67.569984,
        "direction_boundary": 62.864761,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264691
      },
      {
        "date": "2024-01-05",
        "close": 67.848427,
        "direction_boundary": 59.406757,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260956
      },
      {
        "date": "2024-01-12",
        "close": 68.776588,
        "direction_boundary": 59.495415,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254687
      },
      {
        "date": "2024-01-19",
        "close": 73.138939,
        "direction_boundary": 59.406757,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257323
      },
      {
        "date": "2024-01-26",
        "close": 77.037209,
        "direction_boundary": 64.460754,
        "core_momentum": 0.195103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263975
      },
      {
        "date": "2024-02-02",
        "close": 76.944389,
        "direction_boundary": 76.430779,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258688
      },
      {
        "date": "2024-02-09",
        "close": 75.459343,
        "direction_boundary": 75.0121,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2024-02-16",
        "close": 74.809624,
        "direction_boundary": 75.810104,
        "core_momentum": -0.013197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24646
      },
      {
        "date": "2024-02-23",
        "close": 76.665947,
        "direction_boundary": 80.686783,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232529
      },
      {
        "date": "2024-03-01",
        "close": 75.644974,
        "direction_boundary": 81.662117,
        "core_momentum": -0.073683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225976
      },
      {
        "date": "2024-03-08",
        "close": 78.986336,
        "direction_boundary": 75.632782,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230857
      },
      {
        "date": "2024-03-15",
        "close": 74.809624,
        "direction_boundary": 75.632782,
        "core_momentum": -0.010884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247017
      },
      {
        "date": "2024-03-22",
        "close": 76.851585,
        "direction_boundary": 75.0121,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2024-03-29",
        "close": 72.210785,
        "direction_boundary": 71.642769,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260344
      },
      {
        "date": "2024-04-05",
        "close": 72.303596,
        "direction_boundary": 70.046761,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2024-04-12",
        "close": 72.9533,
        "direction_boundary": 71.022102,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2024-04-19",
        "close": 64.971138,
        "direction_boundary": 65.613426,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295537
      },
      {
        "date": "2024-04-26",
        "close": 65.156769,
        "direction_boundary": 65.790756,
        "core_momentum": -0.009636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293673
      },
      {
        "date": "2024-05-03",
        "close": 67.477165,
        "direction_boundary": 65.613426,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294658
      },
      {
        "date": "2024-05-10",
        "close": 70.540092,
        "direction_boundary": 61.357422,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299854
      },
      {
        "date": "2024-05-17",
        "close": 69.426308,
        "direction_boundary": 62.066757,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300721
      },
      {
        "date": "2024-05-24",
        "close": 71.004173,
        "direction_boundary": 60.116089,
        "core_momentum": 0.181118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301678
      },
      {
        "date": "2024-05-31",
        "close": 72.025146,
        "direction_boundary": 65.879425,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30132
      },
      {
        "date": "2024-06-07",
        "close": 70.725716,
        "direction_boundary": 66.94342,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267903
      },
      {
        "date": "2024-06-14",
        "close": 69.333481,
        "direction_boundary": 65.436089,
        "core_momentum": 0.05956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269412
      },
      {
        "date": "2024-06-21",
        "close": 69.532524,
        "direction_boundary": 65.436089,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269378
      },
      {
        "date": "2024-06-28",
        "close": 68.774673,
        "direction_boundary": 63.485416,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267801
      },
      {
        "date": "2024-07-05",
        "close": 74.742729,
        "direction_boundary": 61.71209,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2024-07-12",
        "close": 74.079605,
        "direction_boundary": 59.495415,
        "core_momentum": 0.245131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2024-07-19",
        "close": 68.774673,
        "direction_boundary": 57.174599,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297547
      },
      {
        "date": "2024-07-26",
        "close": 66.690598,
        "direction_boundary": 57.731499,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289355
      },
      {
        "date": "2024-08-02",
        "close": 65.364357,
        "direction_boundary": 56.153625,
        "core_momentum": 0.164027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289973
      },
      {
        "date": "2024-08-09",
        "close": 65.64856,
        "direction_boundary": 54.761383,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289683
      },
      {
        "date": "2024-08-16",
        "close": 67.353714,
        "direction_boundary": 52.44099,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29279
      },
      {
        "date": "2024-08-23",
        "close": 67.25898,
        "direction_boundary": 56.339256,
        "core_momentum": 0.193821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289928
      },
      {
        "date": "2024-08-30",
        "close": 67.25898,
        "direction_boundary": 59.587814,
        "core_momentum": 0.128737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28975
      },
      {
        "date": "2024-09-06",
        "close": 64.132851,
        "direction_boundary": 60.144714,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28718
      },
      {
        "date": "2024-09-13",
        "close": 68.774673,
        "direction_boundary": 61.44413,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298546
      },
      {
        "date": "2024-09-20",
        "close": 66.406395,
        "direction_boundary": 64.414246,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298392
      },
      {
        "date": "2024-09-27",
        "close": 66.880051,
        "direction_boundary": 64.599876,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287347
      },
      {
        "date": "2024-10-04",
        "close": 66.406395,
        "direction_boundary": 64.042976,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287336
      },
      {
        "date": "2024-10-11",
        "close": 66.311668,
        "direction_boundary": 65.713669,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286813
      },
      {
        "date": "2024-10-18",
        "close": 65.174896,
        "direction_boundary": 62.001034,
        "core_momentum": 0.05119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238129
      },
      {
        "date": "2024-10-25",
        "close": 65.364357,
        "direction_boundary": 60.701607,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23813
      },
      {
        "date": "2024-11-01",
        "close": 65.364357,
        "direction_boundary": 62.557926,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232765
      },
      {
        "date": "2024-11-08",
        "close": 64.51178,
        "direction_boundary": 62.186665,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223712
      },
      {
        "date": "2024-11-15",
        "close": 62.711891,
        "direction_boundary": 63.207634,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2024-11-22",
        "close": 68.774673,
        "direction_boundary": 63.022003,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260193
      },
      {
        "date": "2024-11-29",
        "close": 71.995529,
        "direction_boundary": 62.465111,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267508
      },
      {
        "date": "2024-12-06",
        "close": 70.195641,
        "direction_boundary": 69.240669,
        "core_momentum": 0.013792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268654
      },
      {
        "date": "2024-12-13",
        "close": 68.206291,
        "direction_boundary": 69.426308,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270225
      },
      {
        "date": "2024-12-20",
        "close": 69.343056,
        "direction_boundary": 69.14785,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271241
      },
      {
        "date": "2024-12-27",
        "close": 72.563911,
        "direction_boundary": 67.569984,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277909
      },
      {
        "date": "2025-01-03",
        "close": 69.627258,
        "direction_boundary": 67.848427,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25813
      },
      {
        "date": "2025-01-10",
        "close": 67.25898,
        "direction_boundary": 68.776588,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261795
      },
      {
        "date": "2025-01-17",
        "close": 69.248322,
        "direction_boundary": 73.138939,
        "core_momentum": -0.053195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24476
      },
      {
        "date": "2025-01-24",
        "close": 67.448433,
        "direction_boundary": 77.037209,
        "core_momentum": -0.124469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24371
      },
      {
        "date": "2025-02-07",
        "close": 70.385101,
        "direction_boundary": 76.944389,
        "core_momentum": -0.085247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248614
      },
      {
        "date": "2025-02-14",
        "close": 70.100906,
        "direction_boundary": 75.459343,
        "core_momentum": -0.071011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248785
      },
      {
        "date": "2025-02-21",
        "close": 71.332413,
        "direction_boundary": 74.809624,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247514
      },
      {
        "date": "2025-02-28",
        "close": 70.290367,
        "direction_boundary": 76.665947,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248589
      },
      {
        "date": "2025-03-07",
        "close": 65.459091,
        "direction_boundary": 75.644974,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2025-03-14",
        "close": 62.901352,
        "direction_boundary": 78.986336,
        "core_momentum": -0.203643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2025-03-21",
        "close": 63.659203,
        "direction_boundary": 74.809624,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2025-03-28",
        "close": 62.522434,
        "direction_boundary": 76.851585,
        "core_momentum": -0.186452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2025-04-04",
        "close": 62.143505,
        "direction_boundary": 72.210785,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242912
      },
      {
        "date": "2025-04-11",
        "close": 42.628929,
        "direction_boundary": 72.303596,
        "core_momentum": -0.410418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573004
      },
      {
        "date": "2025-04-18",
        "close": 44.239357,
        "direction_boundary": 72.9533,
        "core_momentum": -0.393593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577574
      },
      {
        "date": "2025-04-25",
        "close": 45.518223,
        "direction_boundary": 64.971138,
        "core_momentum": -0.299409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580782
      },
      {
        "date": "2025-05-02",
        "close": 49.165371,
        "direction_boundary": 65.156769,
        "core_momentum": -0.24543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594008
      },
      {
        "date": "2025-05-09",
        "close": 46.702362,
        "direction_boundary": 67.477165,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596384
      },
      {
        "date": "2025-05-16",
        "close": 49.260098,
        "direction_boundary": 70.540092,
        "core_momentum": -0.301672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603417
      },
      {
        "date": "2025-05-23",
        "close": 49.354828,
        "direction_boundary": 69.426308,
        "core_momentum": -0.289105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603077
      },
      {
        "date": "2025-05-30",
        "close": 49.260098,
        "direction_boundary": 71.004173,
        "core_momentum": -0.306237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585254
      },
      {
        "date": "2025-06-06",
        "close": 48.975906,
        "direction_boundary": 72.025146,
        "core_momentum": -0.320017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579265
      },
      {
        "date": "2025-06-13",
        "close": 44.618279,
        "direction_boundary": 70.725716,
        "core_momentum": -0.369136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589284
      },
      {
        "date": "2025-06-20",
        "close": 43.907799,
        "direction_boundary": 69.333481,
        "core_momentum": -0.366716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58906
      },
      {
        "date": "2025-06-27",
        "close": 44.899628,
        "direction_boundary": 69.532524,
        "core_momentum": -0.354264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589774
      },
      {
        "date": "2025-07-04",
        "close": 43.329369,
        "direction_boundary": 68.774673,
        "core_momentum": -0.369981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583374
      },
      {
        "date": "2025-07-11",
        "close": 41.464684,
        "direction_boundary": 74.742729,
        "core_momentum": -0.445235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583582
      },
      {
        "date": "2025-07-18",
        "close": 41.464684,
        "direction_boundary": 74.079605,
        "core_momentum": -0.440269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583816
      },
      {
        "date": "2025-07-25",
        "close": 42.004459,
        "direction_boundary": 68.774673,
        "core_momentum": -0.389245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581592
      },
      {
        "date": "2025-08-01",
        "close": 41.464686,
        "direction_boundary": 66.690598,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581561
      },
      {
        "date": "2025-08-08",
        "close": 41.121193,
        "direction_boundary": 65.364357,
        "core_momentum": -0.370893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575071
      },
      {
        "date": "2025-08-15",
        "close": 43.182156,
        "direction_boundary": 65.64856,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582769
      },
      {
        "date": "2025-08-22",
        "close": 41.072117,
        "direction_boundary": 67.353714,
        "core_momentum": -0.390203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581936
      },
      {
        "date": "2025-08-29",
        "close": 44.261707,
        "direction_boundary": 67.25898,
        "core_momentum": -0.341921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596984
      },
      {
        "date": "2025-09-05",
        "close": 43.721931,
        "direction_boundary": 67.25898,
        "core_momentum": -0.349947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59201
      },
      {
        "date": "2025-09-12",
        "close": 42.495167,
        "direction_boundary": 64.132851,
        "core_momentum": -0.337388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591283
      },
      {
        "date": "2025-09-19",
        "close": 42.397026,
        "direction_boundary": 68.774673,
        "core_momentum": -0.383537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590307
      },
      {
        "date": "2025-09-26",
        "close": 40.777695,
        "direction_boundary": 66.406395,
        "core_momentum": -0.385937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591188
      },
      {
        "date": "2025-10-03",
        "close": 41.072117,
        "direction_boundary": 66.880051,
        "core_momentum": -0.385884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591939
      },
      {
        "date": "2025-10-10",
        "close": 40.924908,
        "direction_boundary": 66.406395,
        "core_momentum": -0.38372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2025-10-17",
        "close": 39.747211,
        "direction_boundary": 66.311668,
        "core_momentum": -0.4006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278489
      },
      {
        "date": "2025-10-24",
        "close": 40.532341,
        "direction_boundary": 65.174896,
        "core_momentum": -0.378099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276665
      },
      {
        "date": "2025-10-31",
        "close": 39.354645,
        "direction_boundary": 65.364357,
        "core_momentum": -0.397919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2025-11-07",
        "close": 39.452789,
        "direction_boundary": 65.364357,
        "core_momentum": -0.396417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244901
      },
      {
        "date": "2025-11-14",
        "close": 38.7658,
        "direction_boundary": 64.51178,
        "core_momentum": -0.39909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2025-11-21",
        "close": 36.655762,
        "direction_boundary": 62.711891,
        "core_momentum": -0.415489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2025-11-28",
        "close": 38.275093,
        "direction_boundary": 68.774673,
        "core_momentum": -0.443471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249373
      },
      {
        "date": "2025-12-05",
        "close": 37.489964,
        "direction_boundary": 71.995529,
        "core_momentum": -0.479274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2025-12-12",
        "close": 36.410408,
        "direction_boundary": 70.195641,
        "core_momentum": -0.481301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2025-12-19",
        "close": 37.980671,
        "direction_boundary": 68.206291,
        "core_momentum": -0.44315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2025-12-26",
        "close": 47.500374,
        "direction_boundary": 69.343056,
        "core_momentum": -0.314995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392522
      },
      {
        "date": "2026-01-02",
        "close": 59.866173,
        "direction_boundary": 72.563911,
        "core_momentum": -0.174987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50081
      },
      {
        "date": "2026-01-09",
        "close": 59.081043,
        "direction_boundary": 69.627258,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495667
      },
      {
        "date": "2026-01-16",
        "close": 56.725651,
        "direction_boundary": 67.25898,
        "core_momentum": -0.156609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501084
      },
      {
        "date": "2026-01-23",
        "close": 55.155392,
        "direction_boundary": 69.248322,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504157
      },
      {
        "date": "2026-01-30",
        "close": 50.150185,
        "direction_boundary": 67.448433,
        "core_momentum": -0.256466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524275
      },
      {
        "date": "2026-02-06",
        "close": 48.089218,
        "direction_boundary": 70.385101,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528342
      },
      {
        "date": "2026-02-13",
        "close": 47.696651,
        "direction_boundary": 70.100906,
        "core_momentum": -0.3196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524996
      },
      {
        "date": "2026-02-27",
        "close": 49.56134,
        "direction_boundary": 71.332413,
        "core_momentum": -0.305206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521141
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "direction_boundary": 70.290367,
        "core_momentum": -0.24883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518398
      },
      {
        "date": "2026-03-13",
        "close": 55.940521,
        "direction_boundary": 65.459091,
        "core_momentum": -0.145412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522335
      },
      {
        "date": "2026-03-20",
        "close": 58.001488,
        "direction_boundary": 62.901352,
        "core_momentum": -0.077898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520634
      },
      {
        "date": "2026-03-27",
        "close": 55.253532,
        "direction_boundary": 63.659203,
        "core_momentum": -0.132042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527075
      },
      {
        "date": "2026-04-03",
        "close": 50.837173,
        "direction_boundary": 62.522434,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538805
      },
      {
        "date": "2026-04-10",
        "close": 55.744236,
        "direction_boundary": 62.143505,
        "core_momentum": -0.102976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551137
      },
      {
        "date": "2026-04-17",
        "close": 73.605949,
        "direction_boundary": 42.628929,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662505
      },
      {
        "date": "2026-04-24",
        "close": 76.746468,
        "direction_boundary": 44.239357,
        "core_momentum": 0.734801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658712
      },
      {
        "date": "2026-05-01",
        "close": 84.892197,
        "direction_boundary": 45.518223,
        "core_momentum": 0.865016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666895
      },
      {
        "date": "2026-05-08",
        "close": 83.321938,
        "direction_boundary": 49.165371,
        "core_momentum": 0.694728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665182
      },
      {
        "date": "2026-05-15",
        "close": 75.372498,
        "direction_boundary": 46.702362,
        "core_momentum": 0.61389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688193
      },
      {
        "date": "2026-05-22",
        "close": 83.321938,
        "direction_boundary": 49.260098,
        "core_momentum": 0.691469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693034
      },
      {
        "date": "2026-05-29",
        "close": 76.550186,
        "direction_boundary": 49.354828,
        "core_momentum": 0.551017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701233
      },
      {
        "date": "2026-06-05",
        "close": 80.573975,
        "direction_boundary": 49.260098,
        "core_momentum": 0.635684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701661
      },
      {
        "date": "2026-06-12",
        "close": 84.892197,
        "direction_boundary": 48.975906,
        "core_momentum": 0.733346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698684
      },
      {
        "date": "2026-06-19",
        "close": 79.788849,
        "direction_boundary": 44.618279,
        "core_momentum": 0.788255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705817
      },
      {
        "date": "2026-06-26",
        "close": 74.199997,
        "direction_boundary": 43.907799,
        "core_momentum": 0.689905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719727
      },
      {
        "date": "2026-07-03",
        "close": 76.900002,
        "direction_boundary": 44.899628,
        "core_momentum": 0.712709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661179
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "direction_boundary": 43.329369,
        "core_momentum": 0.603993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605563
      },
      {
        "date": "2026-07-17",
        "close": 61.400002,
        "direction_boundary": 41.464684,
        "core_momentum": 0.480778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631401
      },
      {
        "date": "2026-07-24",
        "close": 60.200001,
        "direction_boundary": 41.464684,
        "core_momentum": 0.451838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629268
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "direction_boundary": 42.004459,
        "core_momentum": 0.297481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643779
      },
      {
        "date": "2026-08-07",
        "close": 59.900002,
        "direction_boundary": 41.464686,
        "core_momentum": 0.444603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641706
      },
      {
        "date": "2026-08-14",
        "close": 62.099998,
        "direction_boundary": 41.121193,
        "core_momentum": 0.51017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638956
      },
      {
        "date": "2026-08-21",
        "close": 60.700001,
        "direction_boundary": 43.182156,
        "core_momentum": 0.405673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.44099,
        "volume": 2828190
      },
      {
        "date": "2023-08-25",
        "close": 56.339256,
        "volume": 6041579
      },
      {
        "date": "2023-09-01",
        "close": 59.587814,
        "volume": 4848459
      },
      {
        "date": "2023-09-08",
        "close": 60.144714,
        "volume": 3340565
      },
      {
        "date": "2023-09-15",
        "close": 61.44413,
        "volume": 3168313
      },
      {
        "date": "2023-09-22",
        "close": 64.414246,
        "volume": 4513030
      },
      {
        "date": "2023-09-29",
        "close": 64.599876,
        "volume": 2450353
      },
      {
        "date": "2023-10-06",
        "close": 64.042976,
        "volume": 4114743
      },
      {
        "date": "2023-10-13",
        "close": 65.713669,
        "volume": 3277559
      },
      {
        "date": "2023-10-20",
        "close": 62.001034,
        "volume": 3135299
      },
      {
        "date": "2023-10-27",
        "close": 60.701607,
        "volume": 869303
      },
      {
        "date": "2023-11-03",
        "close": 62.557926,
        "volume": 1175250
      },
      {
        "date": "2023-11-10",
        "close": 62.186665,
        "volume": 2105028
      },
      {
        "date": "2023-11-17",
        "close": 63.207634,
        "volume": 1336053
      },
      {
        "date": "2023-11-24",
        "close": 63.022003,
        "volume": 2133047
      },
      {
        "date": "2023-12-01",
        "close": 62.465111,
        "volume": 2659142
      },
      {
        "date": "2023-12-08",
        "close": 69.240669,
        "volume": 12068277
      },
      {
        "date": "2023-12-15",
        "close": 69.426308,
        "volume": 18981262
      },
      {
        "date": "2023-12-22",
        "close": 69.14785,
        "volume": 10559384
      },
      {
        "date": "2023-12-29",
        "close": 67.569984,
        "volume": 3591248
      },
      {
        "date": "2024-01-05",
        "close": 67.848427,
        "volume": 2332291
      },
      {
        "date": "2024-01-12",
        "close": 68.776588,
        "volume": 2256176
      },
      {
        "date": "2024-01-19",
        "close": 73.138939,
        "volume": 11149566
      },
      {
        "date": "2024-01-26",
        "close": 77.037209,
        "volume": 14273255
      },
      {
        "date": "2024-02-02",
        "close": 76.944389,
        "volume": 9701176
      },
      {
        "date": "2024-02-09",
        "close": 75.459343,
        "volume": 1145129
      },
      {
        "date": "2024-02-16",
        "close": 74.809624,
        "volume": 3077130
      },
      {
        "date": "2024-02-23",
        "close": 76.665947,
        "volume": 14319372
      },
      {
        "date": "2024-03-01",
        "close": 75.644974,
        "volume": 5094243
      },
      {
        "date": "2024-03-08",
        "close": 78.986336,
        "volume": 13106868
      },
      {
        "date": "2024-03-15",
        "close": 74.809624,
        "volume": 5393694
      },
      {
        "date": "2024-03-22",
        "close": 76.851585,
        "volume": 4076213
      },
      {
        "date": "2024-03-29",
        "close": 72.210785,
        "volume": 4589032
      },
      {
        "date": "2024-04-05",
        "close": 72.303596,
        "volume": 1292132
      },
      {
        "date": "2024-04-12",
        "close": 72.9533,
        "volume": 1518073
      },
      {
        "date": "2024-04-19",
        "close": 64.971138,
        "volume": 3476374
      },
      {
        "date": "2024-04-26",
        "close": 65.156769,
        "volume": 2136932
      },
      {
        "date": "2024-05-03",
        "close": 67.477165,
        "volume": 1323213
      },
      {
        "date": "2024-05-10",
        "close": 70.540092,
        "volume": 1929117
      },
      {
        "date": "2024-05-17",
        "close": 69.426308,
        "volume": 835151
      },
      {
        "date": "2024-05-24",
        "close": 71.004173,
        "volume": 1966470
      },
      {
        "date": "2024-05-31",
        "close": 72.025146,
        "volume": 1940171
      },
      {
        "date": "2024-06-07",
        "close": 70.725716,
        "volume": 1490126
      },
      {
        "date": "2024-06-14",
        "close": 69.333481,
        "volume": 1088201
      },
      {
        "date": "2024-06-21",
        "close": 69.532524,
        "volume": 934191
      },
      {
        "date": "2024-06-28",
        "close": 68.774673,
        "volume": 787130
      },
      {
        "date": "2024-07-05",
        "close": 74.742729,
        "volume": 4070143
      },
      {
        "date": "2024-07-12",
        "close": 74.079605,
        "volume": 3558468
      },
      {
        "date": "2024-07-19",
        "close": 68.774673,
        "volume": 2583175
      },
      {
        "date": "2024-07-26",
        "close": 66.690598,
        "volume": 1183021
      },
      {
        "date": "2024-08-02",
        "close": 65.364357,
        "volume": 1330030
      },
      {
        "date": "2024-08-09",
        "close": 65.64856,
        "volume": 3172381
      },
      {
        "date": "2024-08-16",
        "close": 67.353714,
        "volume": 1480002
      },
      {
        "date": "2024-08-23",
        "close": 67.25898,
        "volume": 923150
      },
      {
        "date": "2024-08-30",
        "close": 67.25898,
        "volume": 393001
      },
      {
        "date": "2024-09-06",
        "close": 64.132851,
        "volume": 1133082
      },
      {
        "date": "2024-09-13",
        "close": 68.774673,
        "volume": 2403019
      },
      {
        "date": "2024-09-20",
        "close": 66.406395,
        "volume": 1121252
      },
      {
        "date": "2024-09-27",
        "close": 66.880051,
        "volume": 1025283
      },
      {
        "date": "2024-10-04",
        "close": 66.406395,
        "volume": 450149
      },
      {
        "date": "2024-10-11",
        "close": 66.311668,
        "volume": 778158
      },
      {
        "date": "2024-10-18",
        "close": 65.174896,
        "volume": 628099
      },
      {
        "date": "2024-10-25",
        "close": 65.364357,
        "volume": 755125
      },
      {
        "date": "2024-11-01",
        "close": 65.364357,
        "volume": 553020
      },
      {
        "date": "2024-11-08",
        "close": 64.51178,
        "volume": 520030
      },
      {
        "date": "2024-11-15",
        "close": 62.711891,
        "volume": 1138604
      },
      {
        "date": "2024-11-22",
        "close": 68.774673,
        "volume": 2266498
      },
      {
        "date": "2024-11-29",
        "close": 71.995529,
        "volume": 3942478
      },
      {
        "date": "2024-12-06",
        "close": 70.195641,
        "volume": 2047488
      },
      {
        "date": "2024-12-13",
        "close": 68.206291,
        "volume": 691373
      },
      {
        "date": "2024-12-20",
        "close": 69.343056,
        "volume": 3018243
      },
      {
        "date": "2024-12-27",
        "close": 72.563911,
        "volume": 16840629
      },
      {
        "date": "2025-01-03",
        "close": 69.627258,
        "volume": 1929592
      },
      {
        "date": "2025-01-10",
        "close": 67.25898,
        "volume": 1967768
      },
      {
        "date": "2025-01-17",
        "close": 69.248322,
        "volume": 1623061
      },
      {
        "date": "2025-01-24",
        "close": 67.448433,
        "volume": 3226554
      },
      {
        "date": "2025-02-07",
        "close": 70.385101,
        "volume": 2581230
      },
      {
        "date": "2025-02-14",
        "close": 70.100906,
        "volume": 1423000
      },
      {
        "date": "2025-02-21",
        "close": 71.332413,
        "volume": 1677065
      },
      {
        "date": "2025-02-28",
        "close": 70.290367,
        "volume": 1086255
      },
      {
        "date": "2025-03-07",
        "close": 65.459091,
        "volume": 1818155
      },
      {
        "date": "2025-03-14",
        "close": 62.901352,
        "volume": 1645300
      },
      {
        "date": "2025-03-21",
        "close": 63.659203,
        "volume": 663103
      },
      {
        "date": "2025-03-28",
        "close": 62.522434,
        "volume": 864376
      },
      {
        "date": "2025-04-04",
        "close": 62.143505,
        "volume": 798000
      },
      {
        "date": "2025-04-11",
        "close": 42.628929,
        "volume": 4634518
      },
      {
        "date": "2025-04-18",
        "close": 44.239357,
        "volume": 5246289
      },
      {
        "date": "2025-04-25",
        "close": 45.518223,
        "volume": 2385136
      },
      {
        "date": "2025-05-02",
        "close": 49.165371,
        "volume": 1036832
      },
      {
        "date": "2025-05-09",
        "close": 46.702362,
        "volume": 1295292
      },
      {
        "date": "2025-05-16",
        "close": 49.260098,
        "volume": 1257292
      },
      {
        "date": "2025-05-23",
        "close": 49.354828,
        "volume": 433101
      },
      {
        "date": "2025-05-30",
        "close": 49.260098,
        "volume": 517132
      },
      {
        "date": "2025-06-06",
        "close": 48.975906,
        "volume": 660693
      },
      {
        "date": "2025-06-13",
        "close": 44.618279,
        "volume": 1069099
      },
      {
        "date": "2025-06-20",
        "close": 43.907799,
        "volume": 955513
      },
      {
        "date": "2025-06-27",
        "close": 44.899628,
        "volume": 712352
      },
      {
        "date": "2025-07-04",
        "close": 43.329369,
        "volume": 635177
      },
      {
        "date": "2025-07-11",
        "close": 41.464684,
        "volume": 1321034
      },
      {
        "date": "2025-07-18",
        "close": 41.464684,
        "volume": 500000
      },
      {
        "date": "2025-07-25",
        "close": 42.004459,
        "volume": 1060035
      },
      {
        "date": "2025-08-01",
        "close": 41.464686,
        "volume": 582191
      },
      {
        "date": "2025-08-08",
        "close": 41.121193,
        "volume": 618348
      },
      {
        "date": "2025-08-15",
        "close": 43.182156,
        "volume": 1280315
      },
      {
        "date": "2025-08-22",
        "close": 41.072117,
        "volume": 742024
      },
      {
        "date": "2025-08-29",
        "close": 44.261707,
        "volume": 1041888
      },
      {
        "date": "2025-09-05",
        "close": 43.721931,
        "volume": 893231
      },
      {
        "date": "2025-09-12",
        "close": 42.495167,
        "volume": 832100
      },
      {
        "date": "2025-09-19",
        "close": 42.397026,
        "volume": 595612
      },
      {
        "date": "2025-09-26",
        "close": 40.777695,
        "volume": 744737
      },
      {
        "date": "2025-10-03",
        "close": 41.072117,
        "volume": 375498
      },
      {
        "date": "2025-10-10",
        "close": 40.924908,
        "volume": 498010
      },
      {
        "date": "2025-10-17",
        "close": 39.747211,
        "volume": 743000
      },
      {
        "date": "2025-10-24",
        "close": 40.532341,
        "volume": 564105
      },
      {
        "date": "2025-10-31",
        "close": 39.354645,
        "volume": 841103
      },
      {
        "date": "2025-11-07",
        "close": 39.452789,
        "volume": 1721855
      },
      {
        "date": "2025-11-14",
        "close": 38.7658,
        "volume": 617008
      },
      {
        "date": "2025-11-21",
        "close": 36.655762,
        "volume": 1066000
      },
      {
        "date": "2025-11-28",
        "close": 38.275093,
        "volume": 357251
      },
      {
        "date": "2025-12-05",
        "close": 37.489964,
        "volume": 265119
      },
      {
        "date": "2025-12-12",
        "close": 36.410408,
        "volume": 636276
      },
      {
        "date": "2025-12-19",
        "close": 37.980671,
        "volume": 1997138
      },
      {
        "date": "2025-12-26",
        "close": 47.500374,
        "volume": 2030102
      },
      {
        "date": "2026-01-02",
        "close": 59.866173,
        "volume": 16997959
      },
      {
        "date": "2026-01-09",
        "close": 59.081043,
        "volume": 3912615
      },
      {
        "date": "2026-01-16",
        "close": 56.725651,
        "volume": 7892947
      },
      {
        "date": "2026-01-23",
        "close": 55.155392,
        "volume": 11085541
      },
      {
        "date": "2026-01-30",
        "close": 50.150185,
        "volume": 3137160
      },
      {
        "date": "2026-02-06",
        "close": 48.089218,
        "volume": 1883525
      },
      {
        "date": "2026-02-13",
        "close": 47.696651,
        "volume": 894130
      },
      {
        "date": "2026-02-27",
        "close": 49.56134,
        "volume": 1517542
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "volume": 9087315
      },
      {
        "date": "2026-03-13",
        "close": 55.940521,
        "volume": 3358883
      },
      {
        "date": "2026-03-20",
        "close": 58.001488,
        "volume": 10288645
      },
      {
        "date": "2026-03-27",
        "close": 55.253532,
        "volume": 13056066
      },
      {
        "date": "2026-04-03",
        "close": 50.837173,
        "volume": 3632482
      },
      {
        "date": "2026-04-10",
        "close": 55.744236,
        "volume": 4546280
      },
      {
        "date": "2026-04-17",
        "close": 73.605949,
        "volume": 22984915
      },
      {
        "date": "2026-04-24",
        "close": 76.746468,
        "volume": 51830306
      },
      {
        "date": "2026-05-01",
        "close": 84.892197,
        "volume": 54316786
      },
      {
        "date": "2026-05-08",
        "close": 83.321938,
        "volume": 57288446
      },
      {
        "date": "2026-05-15",
        "close": 75.372498,
        "volume": 13069383
      },
      {
        "date": "2026-05-22",
        "close": 83.321938,
        "volume": 11907804
      },
      {
        "date": "2026-05-29",
        "close": 76.550186,
        "volume": 14601833
      },
      {
        "date": "2026-06-05",
        "close": 80.573975,
        "volume": 28947825
      },
      {
        "date": "2026-06-12",
        "close": 84.892197,
        "volume": 10677994
      },
      {
        "date": "2026-06-19",
        "close": 79.788849,
        "volume": 7527804
      },
      {
        "date": "2026-06-26",
        "close": 74.199997,
        "volume": 6039474
      },
      {
        "date": "2026-07-03",
        "close": 76.900002,
        "volume": 3409518
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.400002,
        "volume": 756161
      },
      {
        "date": "2026-07-24",
        "close": 60.200001,
        "volume": 2613584
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "volume": 3314901
      },
      {
        "date": "2026-08-07",
        "close": 59.900002,
        "volume": 2337613
      },
      {
        "date": "2026-08-14",
        "close": 62.099998,
        "volume": 2068795
      },
      {
        "date": "2026-08-21",
        "close": 60.700001,
        "volume": 926156
      }
    ],
    "sharemaestro_context": {
      "trend": 65.256531,
      "fair_value": 61.033006,
      "market_activity": -7.718639,
      "market_dynamics": -1.187877,
      "relative_strength": -17.070721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009358,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009627,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.011166
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.002857
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.043946
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.020661
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.004098
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.1712
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.175338
      }
    ]
  }
}