{
  "ticker": {
    "uuid": "a1d18e4d-5dea-49fd-96e5-dfc22dfac95e",
    "symbol": "XSEN",
    "name": "Xtrackers MSCI USA Energy UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4490.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3319.405762,
    "boundary_margin": 0.352727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293371,
    "volatility_stability": 0.6026,
    "risk_context": 0.3409,
    "current_regime": {
      "move": 0.154884,
      "interruption": -0.159272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3603.616699,
        "direction_boundary": 3449.443848,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244568
      },
      {
        "date": "2023-08-25",
        "close": 3550.417725,
        "direction_boundary": 3604.794922,
        "core_momentum": -0.015085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245398
      },
      {
        "date": "2023-09-01",
        "close": 3663.094238,
        "direction_boundary": 3569.828613,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246546
      },
      {
        "date": "2023-09-08",
        "close": 3790.260254,
        "direction_boundary": 3539.107666,
        "core_momentum": 0.070965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2023-09-15",
        "close": 3830.733887,
        "direction_boundary": 3539.357422,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2023-09-22",
        "close": 3773.77124,
        "direction_boundary": 3384.006836,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2023-09-29",
        "close": 3836.480225,
        "direction_boundary": 3406.735107,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2023-10-06",
        "close": 3594.638916,
        "direction_boundary": 3902.759521,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210126
      },
      {
        "date": "2023-10-13",
        "close": 3796.256592,
        "direction_boundary": 3788.618896,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2023-10-20",
        "close": 3843.225586,
        "direction_boundary": 3977.9375,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220402
      },
      {
        "date": "2023-10-27",
        "close": 3594.138916,
        "direction_boundary": 3946.467529,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240838
      },
      {
        "date": "2023-11-03",
        "close": 3612.127441,
        "direction_boundary": 4167.255859,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219325
      },
      {
        "date": "2023-11-10",
        "close": 3502.698975,
        "direction_boundary": 4092.827148,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224352
      },
      {
        "date": "2023-11-17",
        "close": 3495.204102,
        "direction_boundary": 3973.691895,
        "core_momentum": -0.120414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224244
      },
      {
        "date": "2023-11-24",
        "close": 3484.211426,
        "direction_boundary": 3963.700928,
        "core_momentum": -0.12097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2023-12-01",
        "close": 3476.716309,
        "direction_boundary": 3832.82666,
        "core_momentum": -0.092911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224328
      },
      {
        "date": "2023-12-08",
        "close": 3365.289795,
        "direction_boundary": 3541.355713,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228143
      },
      {
        "date": "2023-12-15",
        "close": 3397.268555,
        "direction_boundary": 3563.334717,
        "core_momentum": -0.046604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224347
      },
      {
        "date": "2023-12-22",
        "close": 3462.225342,
        "direction_boundary": 3665.237305,
        "core_momentum": -0.055388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22186
      },
      {
        "date": "2023-12-29",
        "close": 3418.254639,
        "direction_boundary": 3742.912354,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2024-01-05",
        "close": 3454.230957,
        "direction_boundary": 3805.602783,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210074
      },
      {
        "date": "2024-01-12",
        "close": 3338.557129,
        "direction_boundary": 3824.084717,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2024-01-19",
        "close": 3262.357178,
        "direction_boundary": 3804.603516,
        "core_momentum": -0.142524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2024-01-26",
        "close": 3394.77002,
        "direction_boundary": 3860.050293,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2024-02-02",
        "close": 3437.741699,
        "direction_boundary": 3734.420898,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209287
      },
      {
        "date": "2024-02-09",
        "close": 3422.501709,
        "direction_boundary": 3784.222168,
        "core_momentum": -0.095586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205681
      },
      {
        "date": "2024-02-16",
        "close": 3519.188477,
        "direction_boundary": 3612.859619,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208859
      },
      {
        "date": "2024-02-23",
        "close": 3452.713379,
        "direction_boundary": 3601.368652,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2024-03-01",
        "close": 3522.17749,
        "direction_boundary": 3697.791992,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206574
      },
      {
        "date": "2024-03-08",
        "close": 3477.700439,
        "direction_boundary": 3585.381592,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200538
      },
      {
        "date": "2024-03-15",
        "close": 3657.607666,
        "direction_boundary": 3249.899902,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213267
      },
      {
        "date": "2024-03-22",
        "close": 3759.054932,
        "direction_boundary": 3263.888428,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216089
      },
      {
        "date": "2024-03-29",
        "close": 3812.027588,
        "direction_boundary": 3440.996582,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215733
      },
      {
        "date": "2024-04-05",
        "close": 3967.447266,
        "direction_boundary": 3546.412842,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2024-04-12",
        "close": 4032.163574,
        "direction_boundary": 3598.37085,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188538
      },
      {
        "date": "2024-04-19",
        "close": 3927.218018,
        "direction_boundary": 3524.929688,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2024-04-26",
        "close": 3910.476807,
        "direction_boundary": 3502.94751,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165601
      },
      {
        "date": "2024-05-03",
        "close": 3748.060547,
        "direction_boundary": 3272.631592,
        "core_momentum": 0.145274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2024-05-10",
        "close": 3853.505859,
        "direction_boundary": 3261.890381,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-05-17",
        "close": 3801.782959,
        "direction_boundary": 3292.365723,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2024-05-24",
        "close": 3681.095459,
        "direction_boundary": 3283.373047,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2024-05-31",
        "close": 3691.590088,
        "direction_boundary": 3283.623047,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2024-06-07",
        "close": 3645.11377,
        "direction_boundary": 3343.075439,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176918
      },
      {
        "date": "2024-06-14",
        "close": 3565.155273,
        "direction_boundary": 3245.90332,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180046
      },
      {
        "date": "2024-06-21",
        "close": 3673.099365,
        "direction_boundary": 3162.469971,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182726
      },
      {
        "date": "2024-06-28",
        "close": 3745.062256,
        "direction_boundary": 3322.591797,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182873
      },
      {
        "date": "2024-07-05",
        "close": 3653.359863,
        "direction_boundary": 3245.90332,
        "core_momentum": 0.125529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186687
      },
      {
        "date": "2024-07-12",
        "close": 3606.883789,
        "direction_boundary": 3237.659424,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18067
      },
      {
        "date": "2024-07-19",
        "close": 3723.573242,
        "direction_boundary": 3389.038818,
        "core_momentum": 0.098711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18088
      },
      {
        "date": "2024-07-26",
        "close": 3686.092773,
        "direction_boundary": 3443.245117,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2024-08-02",
        "close": 3576.399658,
        "direction_boundary": 3571.892578,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18025
      },
      {
        "date": "2024-08-09",
        "close": 3640.116455,
        "direction_boundary": 3663.818848,
        "core_momentum": -0.006469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18139
      },
      {
        "date": "2024-08-16",
        "close": 3644.614502,
        "direction_boundary": 3603.616699,
        "core_momentum": 0.011377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177626
      },
      {
        "date": "2024-08-23",
        "close": 3494.658691,
        "direction_boundary": 3550.417725,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185573
      },
      {
        "date": "2024-08-30",
        "close": 3531.144775,
        "direction_boundary": 3663.094238,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184039
      },
      {
        "date": "2024-09-06",
        "close": 3363.958984,
        "direction_boundary": 3790.260254,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2024-09-13",
        "close": 3346.965576,
        "direction_boundary": 3830.733887,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-09-20",
        "close": 3413.689941,
        "direction_boundary": 3773.77124,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2024-09-27",
        "close": 3357.211426,
        "direction_boundary": 3836.480225,
        "core_momentum": -0.124924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2024-10-04",
        "close": 3672.840576,
        "direction_boundary": 3594.638916,
        "core_momentum": 0.021755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212508
      },
      {
        "date": "2024-10-11",
        "close": 3677.088867,
        "direction_boundary": 3796.256592,
        "core_momentum": -0.031391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210815
      },
      {
        "date": "2024-10-18",
        "close": 3569.380127,
        "direction_boundary": 3843.225586,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211592
      },
      {
        "date": "2024-10-25",
        "close": 3605.366455,
        "direction_boundary": 3594.138916,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212439
      },
      {
        "date": "2024-11-01",
        "close": 3559.134033,
        "direction_boundary": 3612.127441,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2024-11-08",
        "close": 3746.812012,
        "direction_boundary": 3502.698975,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214601
      },
      {
        "date": "2024-11-15",
        "close": 3890.007324,
        "direction_boundary": 3495.204102,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2024-11-22",
        "close": 4046.447021,
        "direction_boundary": 3484.211426,
        "core_momentum": 0.161367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2024-11-29",
        "close": 3895.505127,
        "direction_boundary": 3476.716309,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2024-12-06",
        "close": 3716.07373,
        "direction_boundary": 3365.289795,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-12-13",
        "close": 3678.588135,
        "direction_boundary": 3397.268555,
        "core_momentum": 0.082808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2024-12-20",
        "close": 3484.412598,
        "direction_boundary": 3462.225342,
        "core_momentum": 0.006408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244337
      },
      {
        "date": "2024-12-27",
        "close": 3544.639648,
        "direction_boundary": 3418.254639,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243959
      },
      {
        "date": "2025-01-03",
        "close": 3685.835449,
        "direction_boundary": 3454.230957,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248123
      },
      {
        "date": "2025-01-10",
        "close": 3782.54834,
        "direction_boundary": 3338.557129,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249822
      },
      {
        "date": "2025-01-17",
        "close": 4035.951172,
        "direction_boundary": 3262.357178,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2025-01-24",
        "close": 3836.527588,
        "direction_boundary": 3394.77002,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271615
      },
      {
        "date": "2025-01-31",
        "close": 3745.5625,
        "direction_boundary": 3437.741699,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270296
      },
      {
        "date": "2025-02-07",
        "close": 3742.563721,
        "direction_boundary": 3422.501709,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269337
      },
      {
        "date": "2025-02-14",
        "close": 3752.809814,
        "direction_boundary": 3519.188477,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269347
      },
      {
        "date": "2025-02-21",
        "close": 3761.543213,
        "direction_boundary": 3452.713379,
        "core_momentum": 0.089446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2025-02-28",
        "close": 3681.563721,
        "direction_boundary": 3522.17749,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263948
      },
      {
        "date": "2025-03-07",
        "close": 3481.614502,
        "direction_boundary": 3477.700439,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266913
      },
      {
        "date": "2025-03-14",
        "close": 3572.841309,
        "direction_boundary": 3657.607666,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268872
      },
      {
        "date": "2025-03-21",
        "close": 3701.058838,
        "direction_boundary": 3759.054932,
        "core_momentum": -0.015428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271707
      },
      {
        "date": "2025-03-28",
        "close": 3707.557129,
        "direction_boundary": 3812.027588,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27022
      },
      {
        "date": "2025-04-04",
        "close": 3277.166504,
        "direction_boundary": 3967.447266,
        "core_momentum": -0.173986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295096
      },
      {
        "date": "2025-04-11",
        "close": 3067.219971,
        "direction_boundary": 4032.163574,
        "core_momentum": -0.239312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307108
      },
      {
        "date": "2025-04-18",
        "close": 3253.922363,
        "direction_boundary": 3927.218018,
        "core_momentum": -0.171443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318437
      },
      {
        "date": "2025-04-25",
        "close": 3243.175049,
        "direction_boundary": 3910.476807,
        "core_momentum": -0.170645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2025-05-02",
        "close": 3209.183838,
        "direction_boundary": 3748.060547,
        "core_momentum": -0.143775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31772
      },
      {
        "date": "2025-05-09",
        "close": 3246.174561,
        "direction_boundary": 3853.505859,
        "core_momentum": -0.157605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2025-05-16",
        "close": 3340.150635,
        "direction_boundary": 3801.782959,
        "core_momentum": -0.121425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306236
      },
      {
        "date": "2025-05-23",
        "close": 3153.198242,
        "direction_boundary": 3681.095459,
        "core_momentum": -0.143408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2025-05-30",
        "close": 3167.19458,
        "direction_boundary": 3691.590088,
        "core_momentum": -0.142051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-06-06",
        "close": 3220.430908,
        "direction_boundary": 3645.11377,
        "core_momentum": -0.116507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2025-06-13",
        "close": 3370.892578,
        "direction_boundary": 3565.155273,
        "core_momentum": -0.054489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309399
      },
      {
        "date": "2025-06-20",
        "close": 3442.124756,
        "direction_boundary": 3673.099365,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302153
      },
      {
        "date": "2025-06-27",
        "close": 3281.415283,
        "direction_boundary": 3745.062256,
        "core_momentum": -0.123802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2025-07-04",
        "close": 3334.401855,
        "direction_boundary": 3653.359863,
        "core_momentum": -0.087305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303285
      },
      {
        "date": "2025-07-11",
        "close": 3475.616211,
        "direction_boundary": 3606.883789,
        "core_momentum": -0.036394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307088
      },
      {
        "date": "2025-07-18",
        "close": 3392.387207,
        "direction_boundary": 3723.573242,
        "core_momentum": -0.088943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292058
      },
      {
        "date": "2025-07-25",
        "close": 3404.134033,
        "direction_boundary": 3686.092773,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28532
      },
      {
        "date": "2025-08-01",
        "close": 3406.383545,
        "direction_boundary": 3576.399658,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284013
      },
      {
        "date": "2025-08-08",
        "close": 3319.405762,
        "direction_boundary": 3640.116455,
        "core_momentum": -0.088105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285632
      },
      {
        "date": "2025-08-15",
        "close": 3327.903564,
        "direction_boundary": 3644.614502,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2025-08-22",
        "close": 3368.862793,
        "direction_boundary": 3494.658691,
        "core_momentum": -0.035997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286435
      },
      {
        "date": "2025-08-29",
        "close": 3462.352051,
        "direction_boundary": 3531.144775,
        "core_momentum": -0.019482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288556
      },
      {
        "date": "2025-09-05",
        "close": 3337.866455,
        "direction_boundary": 3363.958984,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2826
      },
      {
        "date": "2025-09-12",
        "close": 3409.858154,
        "direction_boundary": 3346.965576,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281788
      },
      {
        "date": "2025-09-19",
        "close": 3391.110352,
        "direction_boundary": 3413.689941,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2025-09-26",
        "close": 3596.08667,
        "direction_boundary": 3357.211426,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289755
      },
      {
        "date": "2025-10-03",
        "close": 3447.85376,
        "direction_boundary": 3672.840576,
        "core_momentum": -0.061257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238585
      },
      {
        "date": "2025-10-10",
        "close": 3385.86084,
        "direction_boundary": 3677.088867,
        "core_momentum": -0.079201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219684
      },
      {
        "date": "2025-10-17",
        "close": 3345.615479,
        "direction_boundary": 3569.380127,
        "core_momentum": -0.06269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205563
      },
      {
        "date": "2025-10-24",
        "close": 4596.921875,
        "direction_boundary": 3605.366455,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484609
      },
      {
        "date": "2025-10-31",
        "close": 3482.599854,
        "direction_boundary": 3559.134033,
        "core_momentum": -0.021504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630557
      },
      {
        "date": "2025-11-07",
        "close": 3519.345459,
        "direction_boundary": 3746.812012,
        "core_momentum": -0.060709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630533
      },
      {
        "date": "2025-11-14",
        "close": 3627.333008,
        "direction_boundary": 3890.007324,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630673
      },
      {
        "date": "2025-11-21",
        "close": 3538.593262,
        "direction_boundary": 4046.447021,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625972
      },
      {
        "date": "2025-11-28",
        "close": 3557.841064,
        "direction_boundary": 3895.505127,
        "core_momentum": -0.08668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625973
      },
      {
        "date": "2025-12-05",
        "close": 3617.084229,
        "direction_boundary": 3716.07373,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625967
      },
      {
        "date": "2025-12-12",
        "close": 3531.593994,
        "direction_boundary": 3678.588135,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624244
      },
      {
        "date": "2025-12-19",
        "close": 3447.10376,
        "direction_boundary": 3484.412598,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624616
      },
      {
        "date": "2025-12-26",
        "close": 3460.352295,
        "direction_boundary": 3544.639648,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620794
      },
      {
        "date": "2026-01-02",
        "close": 3515.595947,
        "direction_boundary": 3685.835449,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620786
      },
      {
        "date": "2026-01-09",
        "close": 3652.080322,
        "direction_boundary": 3782.54834,
        "core_momentum": -0.034492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620373
      },
      {
        "date": "2026-01-16",
        "close": 3750.568848,
        "direction_boundary": 4035.951172,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620095
      },
      {
        "date": "2026-01-23",
        "close": 3821.060791,
        "direction_boundary": 3836.527588,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620432
      },
      {
        "date": "2026-01-30",
        "close": 3888.053223,
        "direction_boundary": 3745.5625,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620661
      },
      {
        "date": "2026-02-06",
        "close": 4112.527344,
        "direction_boundary": 3742.563721,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622894
      },
      {
        "date": "2026-02-13",
        "close": 4193.518066,
        "direction_boundary": 3752.809814,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623028
      },
      {
        "date": "2026-02-20",
        "close": 4189.75,
        "direction_boundary": 3761.543213,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623154
      },
      {
        "date": "2026-02-27",
        "close": 4255.0,
        "direction_boundary": 3681.563721,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622646
      },
      {
        "date": "2026-03-06",
        "close": 4396.75,
        "direction_boundary": 3481.614502,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620148
      },
      {
        "date": "2026-03-13",
        "close": 4514.0,
        "direction_boundary": 3572.841309,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620359
      },
      {
        "date": "2026-03-20",
        "close": 4693.0,
        "direction_boundary": 3701.058838,
        "core_momentum": 0.268016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621081
      },
      {
        "date": "2026-03-27",
        "close": 4930.25,
        "direction_boundary": 3707.557129,
        "core_momentum": 0.329784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619822
      },
      {
        "date": "2026-04-03",
        "close": 4676.5,
        "direction_boundary": 3277.166504,
        "core_momentum": 0.426995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621878
      },
      {
        "date": "2026-04-10",
        "close": 4400.5,
        "direction_boundary": 3067.219971,
        "core_momentum": 0.434687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628758
      },
      {
        "date": "2026-04-17",
        "close": 4163.75,
        "direction_boundary": 3253.922363,
        "core_momentum": 0.27961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634642
      },
      {
        "date": "2026-04-24",
        "close": 4347.0,
        "direction_boundary": 3243.175049,
        "core_momentum": 0.340353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456079
      },
      {
        "date": "2026-05-01",
        "close": 4489.25,
        "direction_boundary": 3209.183838,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2026-05-08",
        "close": 4258.25,
        "direction_boundary": 3246.174561,
        "core_momentum": 0.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2026-05-15",
        "close": 4589.5,
        "direction_boundary": 3340.150635,
        "core_momentum": 0.37404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2026-05-22",
        "close": 4558.25,
        "direction_boundary": 3153.198242,
        "core_momentum": 0.445596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2026-05-29",
        "close": 4312.5,
        "direction_boundary": 3167.19458,
        "core_momentum": 0.361615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2026-06-05",
        "close": 4512.0,
        "direction_boundary": 3220.430908,
        "core_momentum": 0.401055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2026-06-12",
        "close": 4466.0,
        "direction_boundary": 3370.892578,
        "core_momentum": 0.324872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272526
      },
      {
        "date": "2026-06-19",
        "close": 4209.5,
        "direction_boundary": 3442.124756,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285067
      },
      {
        "date": "2026-06-26",
        "close": 4250.5,
        "direction_boundary": 3281.415283,
        "core_momentum": 0.295325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285024
      },
      {
        "date": "2026-07-03",
        "close": 4145.0,
        "direction_boundary": 3334.401855,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288388
      },
      {
        "date": "2026-07-10",
        "close": 4244.5,
        "direction_boundary": 3475.616211,
        "core_momentum": 0.221222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285902
      },
      {
        "date": "2026-07-17",
        "close": 4470.25,
        "direction_boundary": 3392.387207,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291655
      },
      {
        "date": "2026-07-24",
        "close": 4695.25,
        "direction_boundary": 3404.134033,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2026-07-31",
        "close": 4584.25,
        "direction_boundary": 3406.383545,
        "core_momentum": 0.345782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300026
      },
      {
        "date": "2026-08-07",
        "close": 4490.25,
        "direction_boundary": 3319.405762,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3603.616699,
        "volume": 2707
      },
      {
        "date": "2023-08-25",
        "close": 3550.417725,
        "volume": 1688
      },
      {
        "date": "2023-09-01",
        "close": 3663.094238,
        "volume": 751
      },
      {
        "date": "2023-09-08",
        "close": 3790.260254,
        "volume": 1946
      },
      {
        "date": "2023-09-15",
        "close": 3830.733887,
        "volume": 1926
      },
      {
        "date": "2023-09-22",
        "close": 3773.77124,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 3836.480225,
        "volume": 730
      },
      {
        "date": "2023-10-06",
        "close": 3594.638916,
        "volume": 1427
      },
      {
        "date": "2023-10-13",
        "close": 3796.256592,
        "volume": 12295
      },
      {
        "date": "2023-10-20",
        "close": 3843.225586,
        "volume": 9502
      },
      {
        "date": "2023-10-27",
        "close": 3594.138916,
        "volume": 26329
      },
      {
        "date": "2023-11-03",
        "close": 3612.127441,
        "volume": 701
      },
      {
        "date": "2023-11-10",
        "close": 3502.698975,
        "volume": 2794
      },
      {
        "date": "2023-11-17",
        "close": 3495.204102,
        "volume": 6555
      },
      {
        "date": "2023-11-24",
        "close": 3484.211426,
        "volume": 3436
      },
      {
        "date": "2023-12-01",
        "close": 3476.716309,
        "volume": 6952
      },
      {
        "date": "2023-12-08",
        "close": 3365.289795,
        "volume": 1816
      },
      {
        "date": "2023-12-15",
        "close": 3397.268555,
        "volume": 395
      },
      {
        "date": "2023-12-22",
        "close": 3462.225342,
        "volume": 1528
      },
      {
        "date": "2023-12-29",
        "close": 3418.254639,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 3454.230957,
        "volume": 2485
      },
      {
        "date": "2024-01-12",
        "close": 3338.557129,
        "volume": 9499
      },
      {
        "date": "2024-01-19",
        "close": 3262.357178,
        "volume": 1918
      },
      {
        "date": "2024-01-26",
        "close": 3394.77002,
        "volume": 5825
      },
      {
        "date": "2024-02-02",
        "close": 3437.741699,
        "volume": 10839
      },
      {
        "date": "2024-02-09",
        "close": 3422.501709,
        "volume": 1120
      },
      {
        "date": "2024-02-16",
        "close": 3519.188477,
        "volume": 5971
      },
      {
        "date": "2024-02-23",
        "close": 3452.713379,
        "volume": 729
      },
      {
        "date": "2024-03-01",
        "close": 3522.17749,
        "volume": 225
      },
      {
        "date": "2024-03-08",
        "close": 3477.700439,
        "volume": 3552
      },
      {
        "date": "2024-03-15",
        "close": 3657.607666,
        "volume": 2882
      },
      {
        "date": "2024-03-22",
        "close": 3759.054932,
        "volume": 1423
      },
      {
        "date": "2024-03-29",
        "close": 3812.027588,
        "volume": 2284
      },
      {
        "date": "2024-04-05",
        "close": 3967.447266,
        "volume": 160
      },
      {
        "date": "2024-04-12",
        "close": 4032.163574,
        "volume": 1607
      },
      {
        "date": "2024-04-19",
        "close": 3927.218018,
        "volume": 1373
      },
      {
        "date": "2024-04-26",
        "close": 3910.476807,
        "volume": 35053
      },
      {
        "date": "2024-05-03",
        "close": 3748.060547,
        "volume": 621
      },
      {
        "date": "2024-05-10",
        "close": 3853.505859,
        "volume": 1490
      },
      {
        "date": "2024-05-17",
        "close": 3801.782959,
        "volume": 5031
      },
      {
        "date": "2024-05-24",
        "close": 3681.095459,
        "volume": 952
      },
      {
        "date": "2024-05-31",
        "close": 3691.590088,
        "volume": 20780
      },
      {
        "date": "2024-06-07",
        "close": 3645.11377,
        "volume": 18903
      },
      {
        "date": "2024-06-14",
        "close": 3565.155273,
        "volume": 8855
      },
      {
        "date": "2024-06-21",
        "close": 3673.099365,
        "volume": 33153
      },
      {
        "date": "2024-06-28",
        "close": 3745.062256,
        "volume": 17168
      },
      {
        "date": "2024-07-05",
        "close": 3653.359863,
        "volume": 10507
      },
      {
        "date": "2024-07-12",
        "close": 3606.883789,
        "volume": 12995
      },
      {
        "date": "2024-07-19",
        "close": 3723.573242,
        "volume": 3066
      },
      {
        "date": "2024-07-26",
        "close": 3686.092773,
        "volume": 3004
      },
      {
        "date": "2024-08-02",
        "close": 3576.399658,
        "volume": 11612
      },
      {
        "date": "2024-08-09",
        "close": 3640.116455,
        "volume": 5634
      },
      {
        "date": "2024-08-16",
        "close": 3644.614502,
        "volume": 2259
      },
      {
        "date": "2024-08-23",
        "close": 3494.658691,
        "volume": 3597
      },
      {
        "date": "2024-08-30",
        "close": 3531.144775,
        "volume": 587
      },
      {
        "date": "2024-09-06",
        "close": 3363.958984,
        "volume": 2907
      },
      {
        "date": "2024-09-13",
        "close": 3346.965576,
        "volume": 1641
      },
      {
        "date": "2024-09-20",
        "close": 3413.689941,
        "volume": 4165
      },
      {
        "date": "2024-09-27",
        "close": 3357.211426,
        "volume": 38795
      },
      {
        "date": "2024-10-04",
        "close": 3672.840576,
        "volume": 4578
      },
      {
        "date": "2024-10-11",
        "close": 3677.088867,
        "volume": 11557
      },
      {
        "date": "2024-10-18",
        "close": 3569.380127,
        "volume": 1521
      },
      {
        "date": "2024-10-25",
        "close": 3605.366455,
        "volume": 1248
      },
      {
        "date": "2024-11-01",
        "close": 3559.134033,
        "volume": 1937
      },
      {
        "date": "2024-11-08",
        "close": 3746.812012,
        "volume": 22379
      },
      {
        "date": "2024-11-15",
        "close": 3890.007324,
        "volume": 5934
      },
      {
        "date": "2024-11-22",
        "close": 4046.447021,
        "volume": 4127
      },
      {
        "date": "2024-11-29",
        "close": 3895.505127,
        "volume": 5819
      },
      {
        "date": "2024-12-06",
        "close": 3716.07373,
        "volume": 243
      },
      {
        "date": "2024-12-13",
        "close": 3678.588135,
        "volume": 857
      },
      {
        "date": "2024-12-20",
        "close": 3484.412598,
        "volume": 146
      },
      {
        "date": "2024-12-27",
        "close": 3544.639648,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 3685.835449,
        "volume": 528
      },
      {
        "date": "2025-01-10",
        "close": 3782.54834,
        "volume": 16601
      },
      {
        "date": "2025-01-17",
        "close": 4035.951172,
        "volume": 29334
      },
      {
        "date": "2025-01-24",
        "close": 3836.527588,
        "volume": 27323
      },
      {
        "date": "2025-01-31",
        "close": 3745.5625,
        "volume": 15447
      },
      {
        "date": "2025-02-07",
        "close": 3742.563721,
        "volume": 1972
      },
      {
        "date": "2025-02-14",
        "close": 3752.809814,
        "volume": 5532
      },
      {
        "date": "2025-02-21",
        "close": 3761.543213,
        "volume": 9138
      },
      {
        "date": "2025-02-28",
        "close": 3681.563721,
        "volume": 2549
      },
      {
        "date": "2025-03-07",
        "close": 3481.614502,
        "volume": 268
      },
      {
        "date": "2025-03-14",
        "close": 3572.841309,
        "volume": 1068
      },
      {
        "date": "2025-03-21",
        "close": 3701.058838,
        "volume": 919
      },
      {
        "date": "2025-03-28",
        "close": 3707.557129,
        "volume": 6835
      },
      {
        "date": "2025-04-04",
        "close": 3277.166504,
        "volume": 825
      },
      {
        "date": "2025-04-11",
        "close": 3067.219971,
        "volume": 24743
      },
      {
        "date": "2025-04-18",
        "close": 3253.922363,
        "volume": 10053
      },
      {
        "date": "2025-04-25",
        "close": 3243.175049,
        "volume": 9938
      },
      {
        "date": "2025-05-02",
        "close": 3209.183838,
        "volume": 13803
      },
      {
        "date": "2025-05-09",
        "close": 3246.174561,
        "volume": 14694
      },
      {
        "date": "2025-05-16",
        "close": 3340.150635,
        "volume": 35121
      },
      {
        "date": "2025-05-23",
        "close": 3153.198242,
        "volume": 4188
      },
      {
        "date": "2025-05-30",
        "close": 3167.19458,
        "volume": 2111
      },
      {
        "date": "2025-06-06",
        "close": 3220.430908,
        "volume": 2863
      },
      {
        "date": "2025-06-13",
        "close": 3370.892578,
        "volume": 947
      },
      {
        "date": "2025-06-20",
        "close": 3442.124756,
        "volume": 7752
      },
      {
        "date": "2025-06-27",
        "close": 3281.415283,
        "volume": 30490
      },
      {
        "date": "2025-07-04",
        "close": 3334.401855,
        "volume": 1542
      },
      {
        "date": "2025-07-11",
        "close": 3475.616211,
        "volume": 8648
      },
      {
        "date": "2025-07-18",
        "close": 3392.387207,
        "volume": 4861
      },
      {
        "date": "2025-07-25",
        "close": 3404.134033,
        "volume": 1371
      },
      {
        "date": "2025-08-01",
        "close": 3406.383545,
        "volume": 38
      },
      {
        "date": "2025-08-08",
        "close": 3319.405762,
        "volume": 6069
      },
      {
        "date": "2025-08-15",
        "close": 3327.903564,
        "volume": 3629
      },
      {
        "date": "2025-08-22",
        "close": 3368.862793,
        "volume": 204
      },
      {
        "date": "2025-08-29",
        "close": 3462.352051,
        "volume": 231
      },
      {
        "date": "2025-09-05",
        "close": 3337.866455,
        "volume": 2998
      },
      {
        "date": "2025-09-12",
        "close": 3409.858154,
        "volume": 122
      },
      {
        "date": "2025-09-19",
        "close": 3391.110352,
        "volume": 630
      },
      {
        "date": "2025-09-26",
        "close": 3596.08667,
        "volume": 6801
      },
      {
        "date": "2025-10-03",
        "close": 3447.85376,
        "volume": 11555
      },
      {
        "date": "2025-10-10",
        "close": 3385.86084,
        "volume": 7250
      },
      {
        "date": "2025-10-17",
        "close": 3345.615479,
        "volume": 654
      },
      {
        "date": "2025-10-24",
        "close": 4596.921875,
        "volume": 640
      },
      {
        "date": "2025-10-31",
        "close": 3482.599854,
        "volume": 2728
      },
      {
        "date": "2025-11-07",
        "close": 3519.345459,
        "volume": 1020
      },
      {
        "date": "2025-11-14",
        "close": 3627.333008,
        "volume": 26727
      },
      {
        "date": "2025-11-21",
        "close": 3538.593262,
        "volume": 4289
      },
      {
        "date": "2025-11-28",
        "close": 3557.841064,
        "volume": 1328
      },
      {
        "date": "2025-12-05",
        "close": 3617.084229,
        "volume": 1522
      },
      {
        "date": "2025-12-12",
        "close": 3531.593994,
        "volume": 33667
      },
      {
        "date": "2025-12-19",
        "close": 3447.10376,
        "volume": 6127
      },
      {
        "date": "2025-12-26",
        "close": 3460.352295,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 3515.595947,
        "volume": 1125
      },
      {
        "date": "2026-01-09",
        "close": 3652.080322,
        "volume": 8153
      },
      {
        "date": "2026-01-16",
        "close": 3750.568848,
        "volume": 9931
      },
      {
        "date": "2026-01-23",
        "close": 3821.060791,
        "volume": 18041
      },
      {
        "date": "2026-01-30",
        "close": 3888.053223,
        "volume": 14988
      },
      {
        "date": "2026-02-06",
        "close": 4112.527344,
        "volume": 10559
      },
      {
        "date": "2026-02-13",
        "close": 4193.518066,
        "volume": 13906
      },
      {
        "date": "2026-02-20",
        "close": 4189.75,
        "volume": 11606
      },
      {
        "date": "2026-02-27",
        "close": 4255.0,
        "volume": 22511
      },
      {
        "date": "2026-03-06",
        "close": 4396.75,
        "volume": 67696
      },
      {
        "date": "2026-03-13",
        "close": 4514.0,
        "volume": 17826
      },
      {
        "date": "2026-03-20",
        "close": 4693.0,
        "volume": 11757
      },
      {
        "date": "2026-03-27",
        "close": 4930.25,
        "volume": 16006
      },
      {
        "date": "2026-04-03",
        "close": 4676.5,
        "volume": 6419
      },
      {
        "date": "2026-04-10",
        "close": 4400.5,
        "volume": 12632
      },
      {
        "date": "2026-04-17",
        "close": 4163.75,
        "volume": 21687
      },
      {
        "date": "2026-04-24",
        "close": 4347.0,
        "volume": 17468
      },
      {
        "date": "2026-05-01",
        "close": 4489.25,
        "volume": 5784
      },
      {
        "date": "2026-05-08",
        "close": 4258.25,
        "volume": 28156
      },
      {
        "date": "2026-05-15",
        "close": 4589.5,
        "volume": 8689
      },
      {
        "date": "2026-05-22",
        "close": 4558.25,
        "volume": 15427
      },
      {
        "date": "2026-05-29",
        "close": 4312.5,
        "volume": 2640
      },
      {
        "date": "2026-06-05",
        "close": 4512.0,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 4466.0,
        "volume": 1137
      },
      {
        "date": "2026-06-19",
        "close": 4209.5,
        "volume": 458
      },
      {
        "date": "2026-06-26",
        "close": 4250.5,
        "volume": 1403
      },
      {
        "date": "2026-07-03",
        "close": 4145.0,
        "volume": 1722
      },
      {
        "date": "2026-07-10",
        "close": 4244.5,
        "volume": 17953
      },
      {
        "date": "2026-07-17",
        "close": 4470.25,
        "volume": 17273
      },
      {
        "date": "2026-07-24",
        "close": 4695.25,
        "volume": 10579
      },
      {
        "date": "2026-07-31",
        "close": 4584.25,
        "volume": 15433
      },
      {
        "date": "2026-08-07",
        "close": 4490.25,
        "volume": 8684
      }
    ],
    "sharemaestro_context": {
      "trend": 4353.582609,
      "fair_value": 3719.793876,
      "market_activity": 24.600499,
      "market_dynamics": 0.119628,
      "relative_strength": 3.735728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005746,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.020044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019542,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.051783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.06161,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.129096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.029292
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.07078
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.065767
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.029653
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.097186
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154884
      }
    ]
  }
}