{
  "ticker": {
    "uuid": "a1d1d00d-c57b-4f09-bf27-5446f828bdf8",
    "symbol": "EQCH",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.149994,
    "boundary_margin": 0.204725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199677,
    "volatility_stability": 1.0343,
    "risk_context": 0.5008,
    "current_regime": {
      "move": 0.531353,
      "interruption": -0.115752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.149994,
        "direction_boundary": 244.5,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2023-08-25",
        "close": 259.549988,
        "direction_boundary": 237.25,
        "core_momentum": 0.093994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2023-09-01",
        "close": 272.549988,
        "direction_boundary": 227.949997,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2023-09-08",
        "close": 269.5,
        "direction_boundary": 229.25,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2023-09-15",
        "close": 268.5,
        "direction_boundary": 216.0,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153446
      },
      {
        "date": "2023-09-22",
        "close": 258.850006,
        "direction_boundary": 207.550003,
        "core_momentum": 0.247169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164786
      },
      {
        "date": "2023-09-29",
        "close": 260.0,
        "direction_boundary": 205.800003,
        "core_momentum": 0.263362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2023-10-06",
        "close": 259.399994,
        "direction_boundary": 204.449997,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2023-10-13",
        "close": 264.0,
        "direction_boundary": 197.960007,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158412
      },
      {
        "date": "2023-10-20",
        "close": 255.0,
        "direction_boundary": 203.75,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165299
      },
      {
        "date": "2023-10-27",
        "close": 248.550003,
        "direction_boundary": 209.199997,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169664
      },
      {
        "date": "2023-11-03",
        "close": 263.149994,
        "direction_boundary": 198.619995,
        "core_momentum": 0.324892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185915
      },
      {
        "date": "2023-11-10",
        "close": 268.299988,
        "direction_boundary": 212.850006,
        "core_momentum": 0.260512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2023-11-17",
        "close": 275.799988,
        "direction_boundary": 212.350006,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2023-11-24",
        "close": 278.399994,
        "direction_boundary": 213.899994,
        "core_momentum": 0.301543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2023-12-01",
        "close": 277.549988,
        "direction_boundary": 215.75,
        "core_momentum": 0.286443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2023-12-08",
        "close": 279.200012,
        "direction_boundary": 212.149994,
        "core_momentum": 0.31605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2023-12-15",
        "close": 289.649994,
        "direction_boundary": 203.850006,
        "core_momentum": 0.420898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2023-12-22",
        "close": 292.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2023-12-29",
        "close": 291.0,
        "direction_boundary": 196.360001,
        "core_momentum": 0.481972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2024-01-05",
        "close": 284.149994,
        "direction_boundary": 195.440002,
        "core_momentum": 0.453899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2024-01-12",
        "close": 292.049988,
        "direction_boundary": 204.949997,
        "core_momentum": 0.424982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2024-01-19",
        "close": 297.0,
        "direction_boundary": 206.899994,
        "core_momentum": 0.435476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2024-01-26",
        "close": 303.149994,
        "direction_boundary": 218.449997,
        "core_momentum": 0.387732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-02-02",
        "close": 303.899994,
        "direction_boundary": 230.199997,
        "core_momentum": 0.320156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171979
      },
      {
        "date": "2024-02-09",
        "close": 309.049988,
        "direction_boundary": 221.5,
        "core_momentum": 0.39526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16822
      },
      {
        "date": "2024-02-16",
        "close": 307.899994,
        "direction_boundary": 221.649994,
        "core_momentum": 0.389127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2024-02-23",
        "close": 309.950012,
        "direction_boundary": 214.800003,
        "core_momentum": 0.44297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2024-03-01",
        "close": 314.25,
        "direction_boundary": 217.800003,
        "core_momentum": 0.442837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-03-08",
        "close": 314.200012,
        "direction_boundary": 215.300003,
        "core_momentum": 0.459359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2024-03-15",
        "close": 307.0,
        "direction_boundary": 223.949997,
        "core_momentum": 0.370842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-03-22",
        "close": 315.850006,
        "direction_boundary": 226.25,
        "core_momentum": 0.396022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2024-03-29",
        "close": 314.649994,
        "direction_boundary": 234.0,
        "core_momentum": 0.344658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2024-04-05",
        "close": 311.100006,
        "direction_boundary": 231.199997,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-04-12",
        "close": 310.649994,
        "direction_boundary": 234.949997,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2024-04-19",
        "close": 294.700012,
        "direction_boundary": 231.300003,
        "core_momentum": 0.274103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158945
      },
      {
        "date": "2024-04-26",
        "close": 303.700012,
        "direction_boundary": 234.199997,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2024-05-03",
        "close": 305.200012,
        "direction_boundary": 234.899994,
        "core_momentum": 0.299276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2024-05-10",
        "close": 311.0,
        "direction_boundary": 237.75,
        "core_momentum": 0.308097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-05-17",
        "close": 317.799988,
        "direction_boundary": 245.899994,
        "core_momentum": 0.292395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2024-05-24",
        "close": 322.25,
        "direction_boundary": 252.399994,
        "core_momentum": 0.276743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2024-05-31",
        "close": 313.0,
        "direction_boundary": 257.649994,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2024-06-07",
        "close": 324.75,
        "direction_boundary": 260.100006,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2024-06-14",
        "close": 334.399994,
        "direction_boundary": 269.5,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-06-21",
        "close": 336.049988,
        "direction_boundary": 263.700012,
        "core_momentum": 0.274365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2024-06-28",
        "close": 338.100006,
        "direction_boundary": 269.299988,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2024-07-05",
        "close": 345.0,
        "direction_boundary": 267.299988,
        "core_momentum": 0.290685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-07-12",
        "close": 345.100006,
        "direction_boundary": 277.600006,
        "core_momentum": 0.243156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2024-07-19",
        "close": 332.899994,
        "direction_boundary": 274.0,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2024-07-26",
        "close": 322.600006,
        "direction_boundary": 277.350006,
        "core_momentum": 0.163151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2024-08-02",
        "close": 311.950012,
        "direction_boundary": 270.0,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2024-08-09",
        "close": 312.899994,
        "direction_boundary": 264.0,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2024-08-16",
        "close": 330.350006,
        "direction_boundary": 257.149994,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2024-08-23",
        "close": 333.799988,
        "direction_boundary": 259.549988,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2024-08-30",
        "close": 328.850006,
        "direction_boundary": 272.549988,
        "core_momentum": 0.206568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2024-09-06",
        "close": 313.450012,
        "direction_boundary": 269.5,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193611
      },
      {
        "date": "2024-09-13",
        "close": 330.350006,
        "direction_boundary": 268.5,
        "core_momentum": 0.230354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203746
      },
      {
        "date": "2024-09-20",
        "close": 333.0,
        "direction_boundary": 258.850006,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200557
      },
      {
        "date": "2024-09-27",
        "close": 339.450012,
        "direction_boundary": 260.0,
        "core_momentum": 0.305577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2024-10-04",
        "close": 336.399994,
        "direction_boundary": 259.399994,
        "core_momentum": 0.296839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2024-10-11",
        "close": 342.25,
        "direction_boundary": 264.0,
        "core_momentum": 0.296402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202285
      },
      {
        "date": "2024-10-18",
        "close": 342.600006,
        "direction_boundary": 255.0,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-10-25",
        "close": 345.299988,
        "direction_boundary": 248.550003,
        "core_momentum": 0.389258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182023
      },
      {
        "date": "2024-11-01",
        "close": 339.149994,
        "direction_boundary": 263.149994,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2024-11-08",
        "close": 355.299988,
        "direction_boundary": 268.299988,
        "core_momentum": 0.324264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2024-11-15",
        "close": 344.200012,
        "direction_boundary": 275.799988,
        "core_momentum": 0.248006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2024-11-22",
        "close": 347.950012,
        "direction_boundary": 278.399994,
        "core_momentum": 0.24982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2024-11-29",
        "close": 351.600006,
        "direction_boundary": 277.549988,
        "core_momentum": 0.266799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2024-12-06",
        "close": 362.25,
        "direction_boundary": 279.200012,
        "core_momentum": 0.297457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2024-12-13",
        "close": 364.850006,
        "direction_boundary": 289.649994,
        "core_momentum": 0.259624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2024-12-20",
        "close": 359.850006,
        "direction_boundary": 292.0,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2024-12-27",
        "close": 357.399994,
        "direction_boundary": 291.0,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2025-01-03",
        "close": 354.350006,
        "direction_boundary": 284.149994,
        "core_momentum": 0.247053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187469
      },
      {
        "date": "2025-01-10",
        "close": 347.200012,
        "direction_boundary": 292.049988,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18981
      },
      {
        "date": "2025-01-17",
        "close": 358.25,
        "direction_boundary": 297.0,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2025-01-24",
        "close": 365.200012,
        "direction_boundary": 303.149994,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2025-01-31",
        "close": 363.450012,
        "direction_boundary": 303.899994,
        "core_momentum": 0.195953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-02-07",
        "close": 360.100006,
        "direction_boundary": 309.049988,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2025-02-14",
        "close": 366.700012,
        "direction_boundary": 307.899994,
        "core_momentum": 0.190971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2025-02-21",
        "close": 364.149994,
        "direction_boundary": 309.950012,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2025-02-28",
        "close": 343.299988,
        "direction_boundary": 314.25,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182006
      },
      {
        "date": "2025-03-07",
        "close": 329.600006,
        "direction_boundary": 314.200012,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178299
      },
      {
        "date": "2025-03-14",
        "close": 326.399994,
        "direction_boundary": 307.0,
        "core_momentum": 0.063192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163244
      },
      {
        "date": "2025-03-21",
        "close": 323.75,
        "direction_boundary": 315.850006,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163107
      },
      {
        "date": "2025-03-28",
        "close": 321.100006,
        "direction_boundary": 314.649994,
        "core_momentum": 0.020499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160706
      },
      {
        "date": "2025-04-04",
        "close": 295.149994,
        "direction_boundary": 311.100006,
        "core_momentum": -0.05127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196945
      },
      {
        "date": "2025-04-11",
        "close": 305.700012,
        "direction_boundary": 310.649994,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2025-04-18",
        "close": 303.0,
        "direction_boundary": 294.700012,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202413
      },
      {
        "date": "2025-04-25",
        "close": 319.25,
        "direction_boundary": 303.700012,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216779
      },
      {
        "date": "2025-05-02",
        "close": 332.25,
        "direction_boundary": 305.200012,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223549
      },
      {
        "date": "2025-05-09",
        "close": 331.5,
        "direction_boundary": 311.0,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212883
      },
      {
        "date": "2025-05-16",
        "close": 353.149994,
        "direction_boundary": 317.799988,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227219
      },
      {
        "date": "2025-05-23",
        "close": 346.25,
        "direction_boundary": 322.25,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228519
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2025-06-06",
        "close": 358.700012,
        "direction_boundary": 324.75,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22687
      },
      {
        "date": "2025-06-13",
        "close": 359.149994,
        "direction_boundary": 334.399994,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226626
      },
      {
        "date": "2025-06-20",
        "close": 356.950012,
        "direction_boundary": 336.049988,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225983
      },
      {
        "date": "2025-06-27",
        "close": 371.649994,
        "direction_boundary": 338.100006,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2025-07-04",
        "close": 374.100006,
        "direction_boundary": 345.0,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2025-07-11",
        "close": 374.399994,
        "direction_boundary": 345.100006,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2025-07-18",
        "close": 378.5,
        "direction_boundary": 332.899994,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-07-25",
        "close": 381.649994,
        "direction_boundary": 322.600006,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225545
      },
      {
        "date": "2025-08-01",
        "close": 383.0,
        "direction_boundary": 311.950012,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225361
      },
      {
        "date": "2025-08-08",
        "close": 385.149994,
        "direction_boundary": 312.899994,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2025-08-15",
        "close": 387.799988,
        "direction_boundary": 330.350006,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2025-08-22",
        "close": 385.100006,
        "direction_boundary": 333.799988,
        "core_momentum": 0.153685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2025-08-29",
        "close": 382.850006,
        "direction_boundary": 328.850006,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2025-09-05",
        "close": 384.899994,
        "direction_boundary": 313.450012,
        "core_momentum": 0.227947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2025-09-12",
        "close": 392.200012,
        "direction_boundary": 330.350006,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2025-09-19",
        "close": 398.549988,
        "direction_boundary": 333.0,
        "core_momentum": 0.196847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2025-09-26",
        "close": 396.700012,
        "direction_boundary": 339.450012,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2025-10-03",
        "close": 405.100006,
        "direction_boundary": 336.399994,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2025-10-10",
        "close": 398.25,
        "direction_boundary": 342.25,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2025-10-17",
        "close": 397.899994,
        "direction_boundary": 342.600006,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2025-10-24",
        "close": 410.905731,
        "direction_boundary": 345.299988,
        "core_momentum": 0.189996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-10-31",
        "close": 419.0,
        "direction_boundary": 339.149994,
        "core_momentum": 0.235442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-11-07",
        "close": 399.450012,
        "direction_boundary": 355.299988,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2025-11-14",
        "close": 406.549988,
        "direction_boundary": 344.200012,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2025-11-21",
        "close": 390.850006,
        "direction_boundary": 347.950012,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2025-11-28",
        "close": 409.600006,
        "direction_boundary": 351.600006,
        "core_momentum": 0.16496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2025-12-05",
        "close": 414.100006,
        "direction_boundary": 362.25,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2025-12-12",
        "close": 406.700012,
        "direction_boundary": 364.850006,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "direction_boundary": 359.850006,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2025-12-26",
        "close": 411.100006,
        "direction_boundary": 357.399994,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2026-01-02",
        "close": 411.149994,
        "direction_boundary": 354.350006,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2026-01-09",
        "close": 412.600006,
        "direction_boundary": 347.200012,
        "core_momentum": 0.188364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2026-01-16",
        "close": 410.5,
        "direction_boundary": 358.25,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2026-01-23",
        "close": 412.600006,
        "direction_boundary": 365.200012,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139022
      },
      {
        "date": "2026-01-30",
        "close": 411.600006,
        "direction_boundary": 363.450012,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139222
      },
      {
        "date": "2026-02-06",
        "close": 399.200012,
        "direction_boundary": 360.100006,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1466
      },
      {
        "date": "2026-02-13",
        "close": 396.450012,
        "direction_boundary": 366.700012,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146815
      },
      {
        "date": "2026-02-20",
        "close": 399.049988,
        "direction_boundary": 364.149994,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2026-02-27",
        "close": 398.700012,
        "direction_boundary": 343.299988,
        "core_momentum": 0.161375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14624
      },
      {
        "date": "2026-03-06",
        "close": 397.200012,
        "direction_boundary": 329.600006,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146314
      },
      {
        "date": "2026-03-13",
        "close": 390.350006,
        "direction_boundary": 326.399994,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146224
      },
      {
        "date": "2026-03-20",
        "close": 383.600006,
        "direction_boundary": 323.75,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146163
      },
      {
        "date": "2026-03-27",
        "close": 370.5,
        "direction_boundary": 321.100006,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153259
      },
      {
        "date": "2026-04-03",
        "close": 381.350006,
        "direction_boundary": 295.149994,
        "core_momentum": 0.292055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15606
      },
      {
        "date": "2026-04-10",
        "close": 399.549988,
        "direction_boundary": 305.700012,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168523
      },
      {
        "date": "2026-04-17",
        "close": 423.25,
        "direction_boundary": 303.0,
        "core_momentum": 0.396865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2026-04-24",
        "close": 430.299988,
        "direction_boundary": 319.25,
        "core_momentum": 0.347846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2026-05-01",
        "close": 431.149994,
        "direction_boundary": 332.25,
        "core_momentum": 0.297667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2026-05-08",
        "close": 459.299988,
        "direction_boundary": 331.5,
        "core_momentum": 0.38552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2026-05-15",
        "close": 464.450012,
        "direction_boundary": 353.149994,
        "core_momentum": 0.315164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2026-05-22",
        "close": 466.75,
        "direction_boundary": 346.25,
        "core_momentum": 0.348014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2026-05-29",
        "close": 477.549988,
        "direction_boundary": 352.0,
        "core_momentum": 0.356676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2026-06-05",
        "close": 466.649994,
        "direction_boundary": 358.700012,
        "core_momentum": 0.300948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170756
      },
      {
        "date": "2026-06-12",
        "close": 467.149994,
        "direction_boundary": 359.149994,
        "core_momentum": 0.30071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2026-06-19",
        "close": 475.75,
        "direction_boundary": 356.950012,
        "core_momentum": 0.33282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2026-06-26",
        "close": 459.600006,
        "direction_boundary": 371.649994,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2026-07-03",
        "close": 465.100006,
        "direction_boundary": 374.100006,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2026-07-10",
        "close": 468.049988,
        "direction_boundary": 374.399994,
        "core_momentum": 0.250134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2026-07-17",
        "close": 447.700012,
        "direction_boundary": 378.5,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2026-07-24",
        "close": 444.799988,
        "direction_boundary": 381.649994,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190682
      },
      {
        "date": "2026-07-31",
        "close": 438.649994,
        "direction_boundary": 383.0,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "direction_boundary": 385.149994,
        "core_momentum": 0.204725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.149994,
        "volume": 3738
      },
      {
        "date": "2023-08-25",
        "close": 259.549988,
        "volume": 2537
      },
      {
        "date": "2023-09-01",
        "close": 272.549988,
        "volume": 3662
      },
      {
        "date": "2023-09-08",
        "close": 269.5,
        "volume": 7046
      },
      {
        "date": "2023-09-15",
        "close": 268.5,
        "volume": 5542
      },
      {
        "date": "2023-09-22",
        "close": 258.850006,
        "volume": 10296
      },
      {
        "date": "2023-09-29",
        "close": 260.0,
        "volume": 10225
      },
      {
        "date": "2023-10-06",
        "close": 259.399994,
        "volume": 12153
      },
      {
        "date": "2023-10-13",
        "close": 264.0,
        "volume": 9257
      },
      {
        "date": "2023-10-20",
        "close": 255.0,
        "volume": 6322
      },
      {
        "date": "2023-10-27",
        "close": 248.550003,
        "volume": 3568
      },
      {
        "date": "2023-11-03",
        "close": 263.149994,
        "volume": 13066
      },
      {
        "date": "2023-11-10",
        "close": 268.299988,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 275.799988,
        "volume": 16259
      },
      {
        "date": "2023-11-24",
        "close": 278.399994,
        "volume": 7843
      },
      {
        "date": "2023-12-01",
        "close": 277.549988,
        "volume": 6023
      },
      {
        "date": "2023-12-08",
        "close": 279.200012,
        "volume": 10090
      },
      {
        "date": "2023-12-15",
        "close": 289.649994,
        "volume": 12787
      },
      {
        "date": "2023-12-22",
        "close": 292.0,
        "volume": 11744
      },
      {
        "date": "2023-12-29",
        "close": 291.0,
        "volume": 11465
      },
      {
        "date": "2024-01-05",
        "close": 284.149994,
        "volume": 8642
      },
      {
        "date": "2024-01-12",
        "close": 292.049988,
        "volume": 8213
      },
      {
        "date": "2024-01-19",
        "close": 297.0,
        "volume": 16128
      },
      {
        "date": "2024-01-26",
        "close": 303.149994,
        "volume": 17641
      },
      {
        "date": "2024-02-02",
        "close": 303.899994,
        "volume": 22809
      },
      {
        "date": "2024-02-09",
        "close": 309.049988,
        "volume": 19853
      },
      {
        "date": "2024-02-16",
        "close": 307.899994,
        "volume": 13733
      },
      {
        "date": "2024-02-23",
        "close": 309.950012,
        "volume": 15401
      },
      {
        "date": "2024-03-01",
        "close": 314.25,
        "volume": 12236
      },
      {
        "date": "2024-03-08",
        "close": 314.200012,
        "volume": 12579
      },
      {
        "date": "2024-03-15",
        "close": 307.0,
        "volume": 12360
      },
      {
        "date": "2024-03-22",
        "close": 315.850006,
        "volume": 7463
      },
      {
        "date": "2024-03-29",
        "close": 314.649994,
        "volume": 6904
      },
      {
        "date": "2024-04-05",
        "close": 311.100006,
        "volume": 12147
      },
      {
        "date": "2024-04-12",
        "close": 310.649994,
        "volume": 11458
      },
      {
        "date": "2024-04-19",
        "close": 294.700012,
        "volume": 18895
      },
      {
        "date": "2024-04-26",
        "close": 303.700012,
        "volume": 5607
      },
      {
        "date": "2024-05-03",
        "close": 305.200012,
        "volume": 11259
      },
      {
        "date": "2024-05-10",
        "close": 311.0,
        "volume": 8404
      },
      {
        "date": "2024-05-17",
        "close": 317.799988,
        "volume": 14932
      },
      {
        "date": "2024-05-24",
        "close": 322.25,
        "volume": 10538
      },
      {
        "date": "2024-05-31",
        "close": 313.0,
        "volume": 11556
      },
      {
        "date": "2024-06-07",
        "close": 324.75,
        "volume": 11258
      },
      {
        "date": "2024-06-14",
        "close": 334.399994,
        "volume": 6991
      },
      {
        "date": "2024-06-21",
        "close": 336.049988,
        "volume": 13517
      },
      {
        "date": "2024-06-28",
        "close": 338.100006,
        "volume": 8805
      },
      {
        "date": "2024-07-05",
        "close": 345.0,
        "volume": 13190
      },
      {
        "date": "2024-07-12",
        "close": 345.100006,
        "volume": 15911
      },
      {
        "date": "2024-07-19",
        "close": 332.899994,
        "volume": 10695
      },
      {
        "date": "2024-07-26",
        "close": 322.600006,
        "volume": 17262
      },
      {
        "date": "2024-08-02",
        "close": 311.950012,
        "volume": 9976
      },
      {
        "date": "2024-08-09",
        "close": 312.899994,
        "volume": 34625
      },
      {
        "date": "2024-08-16",
        "close": 330.350006,
        "volume": 9193
      },
      {
        "date": "2024-08-23",
        "close": 333.799988,
        "volume": 8989
      },
      {
        "date": "2024-08-30",
        "close": 328.850006,
        "volume": 19360
      },
      {
        "date": "2024-09-06",
        "close": 313.450012,
        "volume": 9137
      },
      {
        "date": "2024-09-13",
        "close": 330.350006,
        "volume": 17251
      },
      {
        "date": "2024-09-20",
        "close": 333.0,
        "volume": 6483
      },
      {
        "date": "2024-09-27",
        "close": 339.450012,
        "volume": 12973
      },
      {
        "date": "2024-10-04",
        "close": 336.399994,
        "volume": 7091
      },
      {
        "date": "2024-10-11",
        "close": 342.25,
        "volume": 12809
      },
      {
        "date": "2024-10-18",
        "close": 342.600006,
        "volume": 11470
      },
      {
        "date": "2024-10-25",
        "close": 345.299988,
        "volume": 12961
      },
      {
        "date": "2024-11-01",
        "close": 339.149994,
        "volume": 8601
      },
      {
        "date": "2024-11-08",
        "close": 355.299988,
        "volume": 21218
      },
      {
        "date": "2024-11-15",
        "close": 344.200012,
        "volume": 13230
      },
      {
        "date": "2024-11-22",
        "close": 347.950012,
        "volume": 30783
      },
      {
        "date": "2024-11-29",
        "close": 351.600006,
        "volume": 10317
      },
      {
        "date": "2024-12-06",
        "close": 362.25,
        "volume": 9155
      },
      {
        "date": "2024-12-13",
        "close": 364.850006,
        "volume": 17554
      },
      {
        "date": "2024-12-20",
        "close": 359.850006,
        "volume": 18749
      },
      {
        "date": "2024-12-27",
        "close": 357.399994,
        "volume": 7717
      },
      {
        "date": "2025-01-03",
        "close": 354.350006,
        "volume": 8044
      },
      {
        "date": "2025-01-10",
        "close": 347.200012,
        "volume": 21415
      },
      {
        "date": "2025-01-17",
        "close": 358.25,
        "volume": 17960
      },
      {
        "date": "2025-01-24",
        "close": 365.200012,
        "volume": 16537
      },
      {
        "date": "2025-01-31",
        "close": 363.450012,
        "volume": 21228
      },
      {
        "date": "2025-02-07",
        "close": 360.100006,
        "volume": 12982
      },
      {
        "date": "2025-02-14",
        "close": 366.700012,
        "volume": 12454
      },
      {
        "date": "2025-02-21",
        "close": 364.149994,
        "volume": 10875
      },
      {
        "date": "2025-02-28",
        "close": 343.299988,
        "volume": 18704
      },
      {
        "date": "2025-03-07",
        "close": 329.600006,
        "volume": 43056
      },
      {
        "date": "2025-03-14",
        "close": 326.399994,
        "volume": 34783
      },
      {
        "date": "2025-03-21",
        "close": 323.75,
        "volume": 16315
      },
      {
        "date": "2025-03-28",
        "close": 321.100006,
        "volume": 14409
      },
      {
        "date": "2025-04-04",
        "close": 295.149994,
        "volume": 42061
      },
      {
        "date": "2025-04-11",
        "close": 305.700012,
        "volume": 83888
      },
      {
        "date": "2025-04-18",
        "close": 303.0,
        "volume": 23456
      },
      {
        "date": "2025-04-25",
        "close": 319.25,
        "volume": 46066
      },
      {
        "date": "2025-05-02",
        "close": 332.25,
        "volume": 18554
      },
      {
        "date": "2025-05-09",
        "close": 331.5,
        "volume": 7334
      },
      {
        "date": "2025-05-16",
        "close": 353.149994,
        "volume": 17267
      },
      {
        "date": "2025-05-23",
        "close": 346.25,
        "volume": 12493
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "volume": 5238
      },
      {
        "date": "2025-06-06",
        "close": 358.700012,
        "volume": 16658
      },
      {
        "date": "2025-06-13",
        "close": 359.149994,
        "volume": 15944
      },
      {
        "date": "2025-06-20",
        "close": 356.950012,
        "volume": 11445
      },
      {
        "date": "2025-06-27",
        "close": 371.649994,
        "volume": 37231
      },
      {
        "date": "2025-07-04",
        "close": 374.100006,
        "volume": 12360
      },
      {
        "date": "2025-07-11",
        "close": 374.399994,
        "volume": 10462
      },
      {
        "date": "2025-07-18",
        "close": 378.5,
        "volume": 17565
      },
      {
        "date": "2025-07-25",
        "close": 381.649994,
        "volume": 23599
      },
      {
        "date": "2025-08-01",
        "close": 383.0,
        "volume": 9394
      },
      {
        "date": "2025-08-08",
        "close": 385.149994,
        "volume": 17869
      },
      {
        "date": "2025-08-15",
        "close": 387.799988,
        "volume": 9719
      },
      {
        "date": "2025-08-22",
        "close": 385.100006,
        "volume": 12456
      },
      {
        "date": "2025-08-29",
        "close": 382.850006,
        "volume": 7716
      },
      {
        "date": "2025-09-05",
        "close": 384.899994,
        "volume": 13121
      },
      {
        "date": "2025-09-12",
        "close": 392.200012,
        "volume": 16243
      },
      {
        "date": "2025-09-19",
        "close": 398.549988,
        "volume": 23816
      },
      {
        "date": "2025-09-26",
        "close": 396.700012,
        "volume": 19291
      },
      {
        "date": "2025-10-03",
        "close": 405.100006,
        "volume": 10078
      },
      {
        "date": "2025-10-10",
        "close": 398.25,
        "volume": 17430
      },
      {
        "date": "2025-10-17",
        "close": 397.899994,
        "volume": 28145
      },
      {
        "date": "2025-10-24",
        "close": 410.905731,
        "volume": 21838
      },
      {
        "date": "2025-10-31",
        "close": 419.0,
        "volume": 32417
      },
      {
        "date": "2025-11-07",
        "close": 399.450012,
        "volume": 22122
      },
      {
        "date": "2025-11-14",
        "close": 406.549988,
        "volume": 16649
      },
      {
        "date": "2025-11-21",
        "close": 390.850006,
        "volume": 17157
      },
      {
        "date": "2025-11-28",
        "close": 409.600006,
        "volume": 18246
      },
      {
        "date": "2025-12-05",
        "close": 414.100006,
        "volume": 12722
      },
      {
        "date": "2025-12-12",
        "close": 406.700012,
        "volume": 9965
      },
      {
        "date": "2025-12-19",
        "close": 408.0,
        "volume": 14952
      },
      {
        "date": "2025-12-26",
        "close": 411.100006,
        "volume": 3541
      },
      {
        "date": "2026-01-02",
        "close": 411.149994,
        "volume": 6675
      },
      {
        "date": "2026-01-09",
        "close": 412.600006,
        "volume": 12048
      },
      {
        "date": "2026-01-16",
        "close": 410.5,
        "volume": 13434
      },
      {
        "date": "2026-01-23",
        "close": 412.600006,
        "volume": 16593
      },
      {
        "date": "2026-01-30",
        "close": 411.600006,
        "volume": 18348
      },
      {
        "date": "2026-02-06",
        "close": 399.200012,
        "volume": 29738
      },
      {
        "date": "2026-02-13",
        "close": 396.450012,
        "volume": 16603
      },
      {
        "date": "2026-02-20",
        "close": 399.049988,
        "volume": 19407
      },
      {
        "date": "2026-02-27",
        "close": 398.700012,
        "volume": 32673
      },
      {
        "date": "2026-03-06",
        "close": 397.200012,
        "volume": 12339
      },
      {
        "date": "2026-03-13",
        "close": 390.350006,
        "volume": 36061
      },
      {
        "date": "2026-03-20",
        "close": 383.600006,
        "volume": 14237
      },
      {
        "date": "2026-03-27",
        "close": 370.5,
        "volume": 18497
      },
      {
        "date": "2026-04-03",
        "close": 381.350006,
        "volume": 18028
      },
      {
        "date": "2026-04-10",
        "close": 399.549988,
        "volume": 15961
      },
      {
        "date": "2026-04-17",
        "close": 423.25,
        "volume": 14474
      },
      {
        "date": "2026-04-24",
        "close": 430.299988,
        "volume": 132168
      },
      {
        "date": "2026-05-01",
        "close": 431.149994,
        "volume": 31464
      },
      {
        "date": "2026-05-08",
        "close": 459.299988,
        "volume": 28320
      },
      {
        "date": "2026-05-15",
        "close": 464.450012,
        "volume": 15323
      },
      {
        "date": "2026-05-22",
        "close": 466.75,
        "volume": 93099
      },
      {
        "date": "2026-05-29",
        "close": 477.549988,
        "volume": 10162
      },
      {
        "date": "2026-06-05",
        "close": 466.649994,
        "volume": 3847
      },
      {
        "date": "2026-06-12",
        "close": 467.149994,
        "volume": 2177
      },
      {
        "date": "2026-06-19",
        "close": 475.75,
        "volume": 920
      },
      {
        "date": "2026-06-26",
        "close": 459.600006,
        "volume": 4804
      },
      {
        "date": "2026-07-03",
        "close": 465.100006,
        "volume": 752
      },
      {
        "date": "2026-07-10",
        "close": 468.049988,
        "volume": 9891
      },
      {
        "date": "2026-07-17",
        "close": 447.700012,
        "volume": 6141
      },
      {
        "date": "2026-07-24",
        "close": 444.799988,
        "volume": 10492
      },
      {
        "date": "2026-07-31",
        "close": 438.649994,
        "volume": 29258
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "volume": 12785
      }
    ],
    "sharemaestro_context": {
      "trend": 430.028334,
      "fair_value": 354.025358,
      "market_activity": 11.008762,
      "market_dynamics": -0.400309,
      "relative_strength": 0.23088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009965,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.006038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04575,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121594,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.269981,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105624,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.107458
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.104631
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.350578
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.035745
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531353
      }
    ]
  }
}