{
  "ticker": {
    "uuid": "a1d20b48-817b-4b72-8a30-c4e98ebe25d2",
    "symbol": "3205",
    "name": "Daidoh Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 925.0401,
    "boundary_margin": -0.208683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.732843,
    "volatility_stability": 0.5338,
    "risk_context": 0.1365,
    "current_regime": {
      "move": -0.08594,
      "interruption": 0.16053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.424774,
        "direction_boundary": 132.829605,
        "core_momentum": 0.832609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511003
      },
      {
        "date": "2023-08-25",
        "close": 257.995972,
        "direction_boundary": 131.126678,
        "core_momentum": 0.967532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515643
      },
      {
        "date": "2023-09-01",
        "close": 263.138763,
        "direction_boundary": 124.314896,
        "core_momentum": 1.116711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516126
      },
      {
        "date": "2023-09-08",
        "close": 265.710144,
        "direction_boundary": 126.01783,
        "core_momentum": 1.108512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516068
      },
      {
        "date": "2023-09-15",
        "close": 267.424408,
        "direction_boundary": 124.314896,
        "core_momentum": 1.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510723
      },
      {
        "date": "2023-09-22",
        "close": 266.567261,
        "direction_boundary": 121.760475,
        "core_momentum": 1.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509871
      },
      {
        "date": "2023-09-29",
        "close": 252.853226,
        "direction_boundary": 118.354599,
        "core_momentum": 1.136404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497221
      },
      {
        "date": "2023-10-06",
        "close": 255.424591,
        "direction_boundary": 119.206062,
        "core_momentum": 1.142715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482454
      },
      {
        "date": "2023-10-13",
        "close": 273.424316,
        "direction_boundary": 129.423721,
        "core_momentum": 1.112629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427478
      },
      {
        "date": "2023-10-20",
        "close": 291.424042,
        "direction_boundary": 143.898743,
        "core_momentum": 1.025202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427258
      },
      {
        "date": "2023-10-27",
        "close": 295.709717,
        "direction_boundary": 145.601685,
        "core_momentum": 1.03095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426254
      },
      {
        "date": "2023-11-03",
        "close": 299.138184,
        "direction_boundary": 157.522308,
        "core_momentum": 0.899021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426265
      },
      {
        "date": "2023-11-10",
        "close": 293.995422,
        "direction_boundary": 147.304642,
        "core_momentum": 0.995833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2023-11-17",
        "close": 317.137909,
        "direction_boundary": 215.422379,
        "core_momentum": 0.472168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43348
      },
      {
        "date": "2023-11-24",
        "close": 329.994873,
        "direction_boundary": 215.422379,
        "core_momentum": 0.53185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360573
      },
      {
        "date": "2023-12-01",
        "close": 342.851807,
        "direction_boundary": 207.75914,
        "core_momentum": 0.650237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318643
      },
      {
        "date": "2023-12-08",
        "close": 331.709106,
        "direction_boundary": 217.976807,
        "core_momentum": 0.521763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      },
      {
        "date": "2023-12-15",
        "close": 361.708649,
        "direction_boundary": 212.86795,
        "core_momentum": 0.699216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2023-12-22",
        "close": 368.565674,
        "direction_boundary": 211.165024,
        "core_momentum": 0.745392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2023-12-29",
        "close": 360.851532,
        "direction_boundary": 230.748871,
        "core_momentum": 0.563828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2024-01-05",
        "close": 379.708374,
        "direction_boundary": 229.8974,
        "core_momentum": 0.651643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292873
      },
      {
        "date": "2024-01-12",
        "close": 375.42276,
        "direction_boundary": 210.313553,
        "core_momentum": 0.785062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2024-01-19",
        "close": 377.99408,
        "direction_boundary": 212.016495,
        "core_momentum": 0.782852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2024-01-26",
        "close": 410.565063,
        "direction_boundary": 212.016495,
        "core_momentum": 0.936477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2024-02-02",
        "close": 476.564026,
        "direction_boundary": 213.719452,
        "core_momentum": 1.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2024-02-09",
        "close": 489.420959,
        "direction_boundary": 221.382675,
        "core_momentum": 1.210746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2024-02-16",
        "close": 489.420959,
        "direction_boundary": 230.748871,
        "core_momentum": 1.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2024-02-23",
        "close": 520.277588,
        "direction_boundary": 237.560654,
        "core_momentum": 1.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2024-03-01",
        "close": 577.705261,
        "direction_boundary": 237.560654,
        "core_momentum": 1.431822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2024-03-08",
        "close": 616.276184,
        "direction_boundary": 236.709198,
        "core_momentum": 1.603516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2024-03-15",
        "close": 597.41925,
        "direction_boundary": 250.332748,
        "core_momentum": 1.386501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2024-03-22",
        "close": 630.84729,
        "direction_boundary": 256.29303,
        "core_momentum": 1.46143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338256
      },
      {
        "date": "2024-03-29",
        "close": 525.96582,
        "direction_boundary": 233.139221,
        "core_momentum": 1.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2024-04-05",
        "close": 514.793335,
        "direction_boundary": 215.139511,
        "core_momentum": 1.392835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441562
      },
      {
        "date": "2024-04-12",
        "close": 477.838257,
        "direction_boundary": 256.281708,
        "core_momentum": 0.864504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458924
      },
      {
        "date": "2024-04-19",
        "close": 486.432434,
        "direction_boundary": 242.567642,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454863
      },
      {
        "date": "2024-04-26",
        "close": 519.94989,
        "direction_boundary": 239.139145,
        "core_momentum": 1.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459396
      },
      {
        "date": "2024-05-03",
        "close": 535.419434,
        "direction_boundary": 241.710526,
        "core_momentum": 1.215127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45927
      },
      {
        "date": "2024-05-10",
        "close": 533.700623,
        "direction_boundary": 253.710327,
        "core_momentum": 1.103583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2024-05-17",
        "close": 559.483215,
        "direction_boundary": 250.281815,
        "core_momentum": 1.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452323
      },
      {
        "date": "2024-05-24",
        "close": 530.262939,
        "direction_boundary": 213.425247,
        "core_momentum": 1.484537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463332
      },
      {
        "date": "2024-05-31",
        "close": 466.665771,
        "direction_boundary": 192.854141,
        "core_momentum": 1.419786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504373
      },
      {
        "date": "2024-06-07",
        "close": 558.62384,
        "direction_boundary": 215.139511,
        "core_momentum": 1.596566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55075
      },
      {
        "date": "2024-06-14",
        "close": 585.265869,
        "direction_boundary": 233.996353,
        "core_momentum": 1.501175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2024-06-21",
        "close": 682.380493,
        "direction_boundary": 228.853577,
        "core_momentum": 1.981734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575168
      },
      {
        "date": "2024-06-28",
        "close": 693.552979,
        "direction_boundary": 240.853409,
        "core_momentum": 1.879565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571664
      },
      {
        "date": "2024-07-05",
        "close": 941.066284,
        "direction_boundary": 257.995972,
        "core_momentum": 2.647601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690911
      },
      {
        "date": "2024-07-12",
        "close": 926.456177,
        "direction_boundary": 241.710526,
        "core_momentum": 2.832916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691512
      },
      {
        "date": "2024-07-19",
        "close": 819.028503,
        "direction_boundary": 233.996353,
        "core_momentum": 2.500176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724742
      },
      {
        "date": "2024-07-26",
        "close": 752.853088,
        "direction_boundary": 230.567841,
        "core_momentum": 2.265213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737221
      },
      {
        "date": "2024-08-02",
        "close": 695.27179,
        "direction_boundary": 233.996353,
        "core_momentum": 1.971293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727338
      },
      {
        "date": "2024-08-09",
        "close": 759.728394,
        "direction_boundary": 251.138947,
        "core_momentum": 2.025132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734454
      },
      {
        "date": "2024-08-16",
        "close": 768.322632,
        "direction_boundary": 243.424774,
        "core_momentum": 2.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734102
      },
      {
        "date": "2024-08-23",
        "close": 803.558899,
        "direction_boundary": 257.995972,
        "core_momentum": 2.114618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732503
      },
      {
        "date": "2024-08-30",
        "close": 782.073364,
        "direction_boundary": 263.138763,
        "core_momentum": 1.972095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723591
      },
      {
        "date": "2024-09-06",
        "close": 822.466187,
        "direction_boundary": 265.710144,
        "core_momentum": 2.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721769
      },
      {
        "date": "2024-09-13",
        "close": 811.293701,
        "direction_boundary": 267.424408,
        "core_momentum": 2.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720137
      },
      {
        "date": "2024-09-20",
        "close": 831.9198,
        "direction_boundary": 266.567261,
        "core_momentum": 2.120863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717805
      },
      {
        "date": "2024-09-27",
        "close": 815.59082,
        "direction_boundary": 252.853226,
        "core_momentum": 2.22555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664073
      },
      {
        "date": "2024-10-04",
        "close": 790.667603,
        "direction_boundary": 255.424591,
        "core_momentum": 2.095503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665309
      },
      {
        "date": "2024-10-11",
        "close": 725.351563,
        "direction_boundary": 273.424316,
        "core_momentum": 1.652842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668707
      },
      {
        "date": "2024-10-18",
        "close": 752.853088,
        "direction_boundary": 291.424042,
        "core_momentum": 1.58336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66935
      },
      {
        "date": "2024-10-25",
        "close": 743.399414,
        "direction_boundary": 295.709717,
        "core_momentum": 1.51395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666567
      },
      {
        "date": "2024-11-01",
        "close": 739.102295,
        "direction_boundary": 299.138184,
        "core_momentum": 1.470772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666706
      },
      {
        "date": "2024-11-08",
        "close": 737.383423,
        "direction_boundary": 293.995422,
        "core_momentum": 1.508146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666665
      },
      {
        "date": "2024-11-15",
        "close": 729.648682,
        "direction_boundary": 317.137909,
        "core_momentum": 1.30073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665453
      },
      {
        "date": "2024-11-22",
        "close": 749.415344,
        "direction_boundary": 329.994873,
        "core_momentum": 1.270991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659335
      },
      {
        "date": "2024-11-29",
        "close": 764.884949,
        "direction_boundary": 342.851807,
        "core_momentum": 1.230949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627165
      },
      {
        "date": "2024-12-06",
        "close": 751.134216,
        "direction_boundary": 331.709106,
        "core_momentum": 1.264437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584234
      },
      {
        "date": "2024-12-13",
        "close": 774.338623,
        "direction_boundary": 361.708649,
        "core_momentum": 1.14078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582714
      },
      {
        "date": "2024-12-20",
        "close": 779.495056,
        "direction_boundary": 368.565674,
        "core_momentum": 1.114942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545135
      },
      {
        "date": "2024-12-27",
        "close": 798.402405,
        "direction_boundary": 360.851532,
        "core_momentum": 1.212551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545555
      },
      {
        "date": "2025-01-03",
        "close": 799.261841,
        "direction_boundary": 379.708374,
        "core_momentum": 1.104936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33291
      },
      {
        "date": "2025-01-10",
        "close": 814.731384,
        "direction_boundary": 375.42276,
        "core_momentum": 1.17017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334448
      },
      {
        "date": "2025-01-17",
        "close": 843.951721,
        "direction_boundary": 377.99408,
        "core_momentum": 1.232711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291822
      },
      {
        "date": "2025-01-24",
        "close": 871.453186,
        "direction_boundary": 410.565063,
        "core_momentum": 1.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2025-01-31",
        "close": 901.532898,
        "direction_boundary": 476.564026,
        "core_momentum": 0.891735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239874
      },
      {
        "date": "2025-02-07",
        "close": 892.079285,
        "direction_boundary": 489.420959,
        "core_momentum": 0.822724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2025-02-14",
        "close": 951.379395,
        "direction_boundary": 489.420959,
        "core_momentum": 0.943888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227488
      },
      {
        "date": "2025-02-21",
        "close": 1008.960632,
        "direction_boundary": 520.277588,
        "core_momentum": 0.939274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23273
      },
      {
        "date": "2025-02-28",
        "close": 990.053345,
        "direction_boundary": 577.705261,
        "core_momentum": 0.713769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2025-03-07",
        "close": 1009.820068,
        "direction_boundary": 616.276184,
        "core_momentum": 0.638584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223305
      },
      {
        "date": "2025-03-14",
        "close": 1018.414185,
        "direction_boundary": 597.41925,
        "core_momentum": 0.704689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2025-03-21",
        "close": 1022.711304,
        "direction_boundary": 630.84729,
        "core_momentum": 0.621171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2025-03-28",
        "close": 873.28302,
        "direction_boundary": 525.96582,
        "core_momentum": 0.660342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316863
      },
      {
        "date": "2025-04-04",
        "close": 709.542419,
        "direction_boundary": 514.793335,
        "core_momentum": 0.378305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429141
      },
      {
        "date": "2025-04-11",
        "close": 747.18396,
        "direction_boundary": 477.838257,
        "core_momentum": 0.563675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418893
      },
      {
        "date": "2025-04-18",
        "close": 750.00708,
        "direction_boundary": 486.432434,
        "core_momentum": 0.541853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415688
      },
      {
        "date": "2025-04-25",
        "close": 763.18158,
        "direction_boundary": 519.94989,
        "core_momentum": 0.467798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415971
      },
      {
        "date": "2025-05-02",
        "close": 795.17688,
        "direction_boundary": 535.419434,
        "core_momentum": 0.485148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419499
      },
      {
        "date": "2025-05-09",
        "close": 771.65094,
        "direction_boundary": 533.700623,
        "core_momentum": 0.44585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421931
      },
      {
        "date": "2025-05-16",
        "close": 855.403259,
        "direction_boundary": 559.483215,
        "core_momentum": 0.528917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44413
      },
      {
        "date": "2025-05-23",
        "close": 845.05188,
        "direction_boundary": 530.262939,
        "core_momentum": 0.593647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443795
      },
      {
        "date": "2025-05-30",
        "close": 905.278259,
        "direction_boundary": 466.665771,
        "core_momentum": 0.939886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452243
      },
      {
        "date": "2025-06-06",
        "close": 910.9245,
        "direction_boundary": 558.62384,
        "core_momentum": 0.630658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45085
      },
      {
        "date": "2025-06-13",
        "close": 938.2146,
        "direction_boundary": 585.265869,
        "core_momentum": 0.603057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450759
      },
      {
        "date": "2025-06-20",
        "close": 965.5047,
        "direction_boundary": 682.380493,
        "core_momentum": 0.414907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451721
      },
      {
        "date": "2025-06-27",
        "close": 922.21698,
        "direction_boundary": 693.552979,
        "core_momentum": 0.329699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457204
      },
      {
        "date": "2025-07-04",
        "close": 905.278259,
        "direction_boundary": 941.066284,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458395
      },
      {
        "date": "2025-07-11",
        "close": 931.627319,
        "direction_boundary": 926.456177,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459182
      },
      {
        "date": "2025-07-18",
        "close": 909.983459,
        "direction_boundary": 819.028503,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458711
      },
      {
        "date": "2025-07-25",
        "close": 922.21698,
        "direction_boundary": 752.853088,
        "core_momentum": 0.224963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457062
      },
      {
        "date": "2025-08-01",
        "close": 934.450439,
        "direction_boundary": 695.27179,
        "core_momentum": 0.344007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45508
      },
      {
        "date": "2025-08-08",
        "close": 925.0401,
        "direction_boundary": 759.728394,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455058
      },
      {
        "date": "2025-08-15",
        "close": 913.74762,
        "direction_boundary": 768.322632,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446175
      },
      {
        "date": "2025-08-22",
        "close": 946.68396,
        "direction_boundary": 803.558899,
        "core_momentum": 0.178114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441006
      },
      {
        "date": "2025-08-29",
        "close": 957.035339,
        "direction_boundary": 782.073364,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440717
      },
      {
        "date": "2025-09-05",
        "close": 990.91272,
        "direction_boundary": 822.466187,
        "core_momentum": 0.204807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442641
      },
      {
        "date": "2025-09-12",
        "close": 932.568359,
        "direction_boundary": 811.293701,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450092
      },
      {
        "date": "2025-09-19",
        "close": 923.15802,
        "direction_boundary": 831.9198,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450048
      },
      {
        "date": "2025-09-26",
        "close": 943.86084,
        "direction_boundary": 815.59082,
        "core_momentum": 0.157273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392391
      },
      {
        "date": "2025-10-03",
        "close": 949.50708,
        "direction_boundary": 790.667603,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2025-10-10",
        "close": 944.80188,
        "direction_boundary": 725.351563,
        "core_momentum": 0.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2025-10-17",
        "close": 955.153259,
        "direction_boundary": 752.853088,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2025-10-24",
        "close": 959.858459,
        "direction_boundary": 743.399414,
        "core_momentum": 0.291175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2025-10-31",
        "close": 951.389099,
        "direction_boundary": 739.102295,
        "core_momentum": 0.287222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2025-11-07",
        "close": 954.212219,
        "direction_boundary": 737.383423,
        "core_momentum": 0.294052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23273
      },
      {
        "date": "2025-11-14",
        "close": 1006.910339,
        "direction_boundary": 729.648682,
        "core_momentum": 0.379993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200328
      },
      {
        "date": "2025-11-21",
        "close": 1045.49292,
        "direction_boundary": 749.415344,
        "core_momentum": 0.395078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2025-11-28",
        "close": 1067.136719,
        "direction_boundary": 764.884949,
        "core_momentum": 0.39516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-12-05",
        "close": 1050.19812,
        "direction_boundary": 751.134216,
        "core_momentum": 0.39815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2025-12-12",
        "close": 1082.193359,
        "direction_boundary": 774.338623,
        "core_momentum": 0.397571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2025-12-19",
        "close": 1066.195679,
        "direction_boundary": 779.495056,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186023
      },
      {
        "date": "2025-12-26",
        "close": 1133.950439,
        "direction_boundary": 798.402405,
        "core_momentum": 0.420274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2026-01-02",
        "close": 1151.8302,
        "direction_boundary": 799.261841,
        "core_momentum": 0.441117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2026-01-09",
        "close": 1187.5896,
        "direction_boundary": 814.731384,
        "core_momentum": 0.457646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185034
      },
      {
        "date": "2026-01-16",
        "close": 1285.45752,
        "direction_boundary": 843.951721,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2026-01-23",
        "close": 1292.0448,
        "direction_boundary": 871.453186,
        "core_momentum": 0.482632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20287
      },
      {
        "date": "2026-01-30",
        "close": 1272.282959,
        "direction_boundary": 901.532898,
        "core_momentum": 0.411244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2026-02-06",
        "close": 1256.2854,
        "direction_boundary": 892.079285,
        "core_momentum": 0.408267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2026-02-13",
        "close": 1242.1698,
        "direction_boundary": 951.379395,
        "core_momentum": 0.305651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2026-02-20",
        "close": 1197.94104,
        "direction_boundary": 1008.960632,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2026-02-27",
        "close": 1289.22168,
        "direction_boundary": 990.053345,
        "core_momentum": 0.302174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2026-03-06",
        "close": 800.82312,
        "direction_boundary": 1009.820068,
        "core_momentum": -0.206965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712955
      },
      {
        "date": "2026-03-13",
        "close": 815.8797,
        "direction_boundary": 1018.414185,
        "core_momentum": -0.198872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709752
      },
      {
        "date": "2026-03-20",
        "close": 789.53064,
        "direction_boundary": 1022.711304,
        "core_momentum": -0.228002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710768
      },
      {
        "date": "2026-03-27",
        "close": 798.0,
        "direction_boundary": 873.28302,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710034
      },
      {
        "date": "2026-04-03",
        "close": 689.0,
        "direction_boundary": 709.542419,
        "core_momentum": -0.028952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735849
      },
      {
        "date": "2026-04-10",
        "close": 691.0,
        "direction_boundary": 747.18396,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736087
      },
      {
        "date": "2026-04-17",
        "close": 705.0,
        "direction_boundary": 750.00708,
        "core_momentum": -0.060009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736767
      },
      {
        "date": "2026-04-24",
        "close": 702.0,
        "direction_boundary": 763.18158,
        "core_momentum": -0.080166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736464
      },
      {
        "date": "2026-05-01",
        "close": 693.0,
        "direction_boundary": 795.17688,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73645
      },
      {
        "date": "2026-05-08",
        "close": 679.0,
        "direction_boundary": 771.65094,
        "core_momentum": -0.120068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736202
      },
      {
        "date": "2026-05-15",
        "close": 746.0,
        "direction_boundary": 855.403259,
        "core_momentum": -0.127897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745595
      },
      {
        "date": "2026-05-22",
        "close": 788.0,
        "direction_boundary": 845.05188,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748234
      },
      {
        "date": "2026-05-29",
        "close": 787.0,
        "direction_boundary": 905.278259,
        "core_momentum": -0.130654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747017
      },
      {
        "date": "2026-06-05",
        "close": 720.0,
        "direction_boundary": 910.9245,
        "core_momentum": -0.209594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754671
      },
      {
        "date": "2026-06-12",
        "close": 706.0,
        "direction_boundary": 938.2146,
        "core_momentum": -0.247507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751947
      },
      {
        "date": "2026-06-19",
        "close": 699.0,
        "direction_boundary": 965.5047,
        "core_momentum": -0.276026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751999
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "direction_boundary": 922.21698,
        "core_momentum": -0.236622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744476
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "direction_boundary": 905.278259,
        "core_momentum": -0.200246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745801
      },
      {
        "date": "2026-07-10",
        "close": 742.0,
        "direction_boundary": 931.627319,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745066
      },
      {
        "date": "2026-07-17",
        "close": 749.0,
        "direction_boundary": 909.983459,
        "core_momentum": -0.176908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73303
      },
      {
        "date": "2026-07-24",
        "close": 743.0,
        "direction_boundary": 922.21698,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732328
      },
      {
        "date": "2026-07-31",
        "close": 732.0,
        "direction_boundary": 934.450439,
        "core_momentum": -0.216652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732336
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "direction_boundary": 925.0401,
        "core_momentum": -0.208683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.424774,
        "volume": 143600
      },
      {
        "date": "2023-08-25",
        "close": 257.995972,
        "volume": 519500
      },
      {
        "date": "2023-09-01",
        "close": 263.138763,
        "volume": 409000
      },
      {
        "date": "2023-09-08",
        "close": 265.710144,
        "volume": 646000
      },
      {
        "date": "2023-09-15",
        "close": 267.424408,
        "volume": 561600
      },
      {
        "date": "2023-09-22",
        "close": 266.567261,
        "volume": 410500
      },
      {
        "date": "2023-09-29",
        "close": 252.853226,
        "volume": 619200
      },
      {
        "date": "2023-10-06",
        "close": 255.424591,
        "volume": 338900
      },
      {
        "date": "2023-10-13",
        "close": 273.424316,
        "volume": 534800
      },
      {
        "date": "2023-10-20",
        "close": 291.424042,
        "volume": 804400
      },
      {
        "date": "2023-10-27",
        "close": 295.709717,
        "volume": 387800
      },
      {
        "date": "2023-11-03",
        "close": 299.138184,
        "volume": 519000
      },
      {
        "date": "2023-11-10",
        "close": 293.995422,
        "volume": 283500
      },
      {
        "date": "2023-11-17",
        "close": 317.137909,
        "volume": 369400
      },
      {
        "date": "2023-11-24",
        "close": 329.994873,
        "volume": 602900
      },
      {
        "date": "2023-12-01",
        "close": 342.851807,
        "volume": 365200
      },
      {
        "date": "2023-12-08",
        "close": 331.709106,
        "volume": 314900
      },
      {
        "date": "2023-12-15",
        "close": 361.708649,
        "volume": 353400
      },
      {
        "date": "2023-12-22",
        "close": 368.565674,
        "volume": 396600
      },
      {
        "date": "2023-12-29",
        "close": 360.851532,
        "volume": 308600
      },
      {
        "date": "2024-01-05",
        "close": 379.708374,
        "volume": 238200
      },
      {
        "date": "2024-01-12",
        "close": 375.42276,
        "volume": 331900
      },
      {
        "date": "2024-01-19",
        "close": 377.99408,
        "volume": 245800
      },
      {
        "date": "2024-01-26",
        "close": 410.565063,
        "volume": 489800
      },
      {
        "date": "2024-02-02",
        "close": 476.564026,
        "volume": 1049100
      },
      {
        "date": "2024-02-09",
        "close": 489.420959,
        "volume": 783500
      },
      {
        "date": "2024-02-16",
        "close": 489.420959,
        "volume": 664000
      },
      {
        "date": "2024-02-23",
        "close": 520.277588,
        "volume": 535300
      },
      {
        "date": "2024-03-01",
        "close": 577.705261,
        "volume": 899400
      },
      {
        "date": "2024-03-08",
        "close": 616.276184,
        "volume": 686000
      },
      {
        "date": "2024-03-15",
        "close": 597.41925,
        "volume": 633600
      },
      {
        "date": "2024-03-22",
        "close": 630.84729,
        "volume": 601600
      },
      {
        "date": "2024-03-29",
        "close": 525.96582,
        "volume": 1218400
      },
      {
        "date": "2024-04-05",
        "close": 514.793335,
        "volume": 700500
      },
      {
        "date": "2024-04-12",
        "close": 477.838257,
        "volume": 881000
      },
      {
        "date": "2024-04-19",
        "close": 486.432434,
        "volume": 772600
      },
      {
        "date": "2024-04-26",
        "close": 519.94989,
        "volume": 780700
      },
      {
        "date": "2024-05-03",
        "close": 535.419434,
        "volume": 137400
      },
      {
        "date": "2024-05-10",
        "close": 533.700623,
        "volume": 318300
      },
      {
        "date": "2024-05-17",
        "close": 559.483215,
        "volume": 555700
      },
      {
        "date": "2024-05-24",
        "close": 530.262939,
        "volume": 580700
      },
      {
        "date": "2024-05-31",
        "close": 466.665771,
        "volume": 615700
      },
      {
        "date": "2024-06-07",
        "close": 558.62384,
        "volume": 1202800
      },
      {
        "date": "2024-06-14",
        "close": 585.265869,
        "volume": 615300
      },
      {
        "date": "2024-06-21",
        "close": 682.380493,
        "volume": 1854800
      },
      {
        "date": "2024-06-28",
        "close": 693.552979,
        "volume": 2522800
      },
      {
        "date": "2024-07-05",
        "close": 941.066284,
        "volume": 17561000
      },
      {
        "date": "2024-07-12",
        "close": 926.456177,
        "volume": 53780700
      },
      {
        "date": "2024-07-19",
        "close": 819.028503,
        "volume": 16793300
      },
      {
        "date": "2024-07-26",
        "close": 752.853088,
        "volume": 11910500
      },
      {
        "date": "2024-08-02",
        "close": 695.27179,
        "volume": 5417700
      },
      {
        "date": "2024-08-09",
        "close": 759.728394,
        "volume": 8103300
      },
      {
        "date": "2024-08-16",
        "close": 768.322632,
        "volume": 2348700
      },
      {
        "date": "2024-08-23",
        "close": 803.558899,
        "volume": 2872700
      },
      {
        "date": "2024-08-30",
        "close": 782.073364,
        "volume": 2269200
      },
      {
        "date": "2024-09-06",
        "close": 822.466187,
        "volume": 2751000
      },
      {
        "date": "2024-09-13",
        "close": 811.293701,
        "volume": 2157800
      },
      {
        "date": "2024-09-20",
        "close": 831.9198,
        "volume": 1645600
      },
      {
        "date": "2024-09-27",
        "close": 815.59082,
        "volume": 2170500
      },
      {
        "date": "2024-10-04",
        "close": 790.667603,
        "volume": 4380300
      },
      {
        "date": "2024-10-11",
        "close": 725.351563,
        "volume": 4830600
      },
      {
        "date": "2024-10-18",
        "close": 752.853088,
        "volume": 1513300
      },
      {
        "date": "2024-10-25",
        "close": 743.399414,
        "volume": 1219600
      },
      {
        "date": "2024-11-01",
        "close": 739.102295,
        "volume": 3688100
      },
      {
        "date": "2024-11-08",
        "close": 737.383423,
        "volume": 1299600
      },
      {
        "date": "2024-11-15",
        "close": 729.648682,
        "volume": 2676100
      },
      {
        "date": "2024-11-22",
        "close": 749.415344,
        "volume": 3130600
      },
      {
        "date": "2024-11-29",
        "close": 764.884949,
        "volume": 1514000
      },
      {
        "date": "2024-12-06",
        "close": 751.134216,
        "volume": 1996600
      },
      {
        "date": "2024-12-13",
        "close": 774.338623,
        "volume": 1831500
      },
      {
        "date": "2024-12-20",
        "close": 779.495056,
        "volume": 3345100
      },
      {
        "date": "2024-12-27",
        "close": 798.402405,
        "volume": 2370800
      },
      {
        "date": "2025-01-03",
        "close": 799.261841,
        "volume": 410900
      },
      {
        "date": "2025-01-10",
        "close": 814.731384,
        "volume": 2939400
      },
      {
        "date": "2025-01-17",
        "close": 843.951721,
        "volume": 2501600
      },
      {
        "date": "2025-01-24",
        "close": 871.453186,
        "volume": 4006400
      },
      {
        "date": "2025-01-31",
        "close": 901.532898,
        "volume": 3510400
      },
      {
        "date": "2025-02-07",
        "close": 892.079285,
        "volume": 1584400
      },
      {
        "date": "2025-02-14",
        "close": 951.379395,
        "volume": 4347200
      },
      {
        "date": "2025-02-21",
        "close": 1008.960632,
        "volume": 5213000
      },
      {
        "date": "2025-02-28",
        "close": 990.053345,
        "volume": 2382600
      },
      {
        "date": "2025-03-07",
        "close": 1009.820068,
        "volume": 2825100
      },
      {
        "date": "2025-03-14",
        "close": 1018.414185,
        "volume": 2145000
      },
      {
        "date": "2025-03-21",
        "close": 1022.711304,
        "volume": 2328900
      },
      {
        "date": "2025-03-28",
        "close": 873.28302,
        "volume": 6742600
      },
      {
        "date": "2025-04-04",
        "close": 709.542419,
        "volume": 4939600
      },
      {
        "date": "2025-04-11",
        "close": 747.18396,
        "volume": 3126900
      },
      {
        "date": "2025-04-18",
        "close": 750.00708,
        "volume": 1085000
      },
      {
        "date": "2025-04-25",
        "close": 763.18158,
        "volume": 714400
      },
      {
        "date": "2025-05-02",
        "close": 795.17688,
        "volume": 718500
      },
      {
        "date": "2025-05-09",
        "close": 771.65094,
        "volume": 640600
      },
      {
        "date": "2025-05-16",
        "close": 855.403259,
        "volume": 2375600
      },
      {
        "date": "2025-05-23",
        "close": 845.05188,
        "volume": 1208400
      },
      {
        "date": "2025-05-30",
        "close": 905.278259,
        "volume": 1688000
      },
      {
        "date": "2025-06-06",
        "close": 910.9245,
        "volume": 875200
      },
      {
        "date": "2025-06-13",
        "close": 938.2146,
        "volume": 1060100
      },
      {
        "date": "2025-06-20",
        "close": 965.5047,
        "volume": 1416900
      },
      {
        "date": "2025-06-27",
        "close": 922.21698,
        "volume": 1886700
      },
      {
        "date": "2025-07-04",
        "close": 905.278259,
        "volume": 1736900
      },
      {
        "date": "2025-07-11",
        "close": 931.627319,
        "volume": 878900
      },
      {
        "date": "2025-07-18",
        "close": 909.983459,
        "volume": 697200
      },
      {
        "date": "2025-07-25",
        "close": 922.21698,
        "volume": 846200
      },
      {
        "date": "2025-08-01",
        "close": 934.450439,
        "volume": 757100
      },
      {
        "date": "2025-08-08",
        "close": 925.0401,
        "volume": 1608700
      },
      {
        "date": "2025-08-15",
        "close": 913.74762,
        "volume": 1399900
      },
      {
        "date": "2025-08-22",
        "close": 946.68396,
        "volume": 1273500
      },
      {
        "date": "2025-08-29",
        "close": 957.035339,
        "volume": 1275200
      },
      {
        "date": "2025-09-05",
        "close": 990.91272,
        "volume": 1767700
      },
      {
        "date": "2025-09-12",
        "close": 932.568359,
        "volume": 1339900
      },
      {
        "date": "2025-09-19",
        "close": 923.15802,
        "volume": 1227400
      },
      {
        "date": "2025-09-26",
        "close": 943.86084,
        "volume": 1315400
      },
      {
        "date": "2025-10-03",
        "close": 949.50708,
        "volume": 2027700
      },
      {
        "date": "2025-10-10",
        "close": 944.80188,
        "volume": 1154200
      },
      {
        "date": "2025-10-17",
        "close": 955.153259,
        "volume": 790600
      },
      {
        "date": "2025-10-24",
        "close": 959.858459,
        "volume": 798700
      },
      {
        "date": "2025-10-31",
        "close": 951.389099,
        "volume": 1211900
      },
      {
        "date": "2025-11-07",
        "close": 954.212219,
        "volume": 656100
      },
      {
        "date": "2025-11-14",
        "close": 1006.910339,
        "volume": 1652400
      },
      {
        "date": "2025-11-21",
        "close": 1045.49292,
        "volume": 2333100
      },
      {
        "date": "2025-11-28",
        "close": 1067.136719,
        "volume": 1422700
      },
      {
        "date": "2025-12-05",
        "close": 1050.19812,
        "volume": 1161600
      },
      {
        "date": "2025-12-12",
        "close": 1082.193359,
        "volume": 1144400
      },
      {
        "date": "2025-12-19",
        "close": 1066.195679,
        "volume": 1163600
      },
      {
        "date": "2025-12-26",
        "close": 1133.950439,
        "volume": 1683100
      },
      {
        "date": "2026-01-02",
        "close": 1151.8302,
        "volume": 952100
      },
      {
        "date": "2026-01-09",
        "close": 1187.5896,
        "volume": 2378900
      },
      {
        "date": "2026-01-16",
        "close": 1285.45752,
        "volume": 1808600
      },
      {
        "date": "2026-01-23",
        "close": 1292.0448,
        "volume": 1436500
      },
      {
        "date": "2026-01-30",
        "close": 1272.282959,
        "volume": 1265900
      },
      {
        "date": "2026-02-06",
        "close": 1256.2854,
        "volume": 1103700
      },
      {
        "date": "2026-02-13",
        "close": 1242.1698,
        "volume": 3162800
      },
      {
        "date": "2026-02-20",
        "close": 1197.94104,
        "volume": 2014200
      },
      {
        "date": "2026-02-27",
        "close": 1289.22168,
        "volume": 1887200
      },
      {
        "date": "2026-03-06",
        "close": 800.82312,
        "volume": 9998600
      },
      {
        "date": "2026-03-13",
        "close": 815.8797,
        "volume": 3035900
      },
      {
        "date": "2026-03-20",
        "close": 789.53064,
        "volume": 1261300
      },
      {
        "date": "2026-03-27",
        "close": 798.0,
        "volume": 1656700
      },
      {
        "date": "2026-04-03",
        "close": 689.0,
        "volume": 3075300
      },
      {
        "date": "2026-04-10",
        "close": 691.0,
        "volume": 1600800
      },
      {
        "date": "2026-04-17",
        "close": 705.0,
        "volume": 1142700
      },
      {
        "date": "2026-04-24",
        "close": 702.0,
        "volume": 1946800
      },
      {
        "date": "2026-05-01",
        "close": 693.0,
        "volume": 541800
      },
      {
        "date": "2026-05-08",
        "close": 679.0,
        "volume": 367300
      },
      {
        "date": "2026-05-15",
        "close": 746.0,
        "volume": 2298000
      },
      {
        "date": "2026-05-22",
        "close": 788.0,
        "volume": 1315800
      },
      {
        "date": "2026-05-29",
        "close": 787.0,
        "volume": 1026200
      },
      {
        "date": "2026-06-05",
        "close": 720.0,
        "volume": 99000
      },
      {
        "date": "2026-06-12",
        "close": 706.0,
        "volume": 70700
      },
      {
        "date": "2026-06-19",
        "close": 699.0,
        "volume": 121000
      },
      {
        "date": "2026-06-26",
        "close": 704.0,
        "volume": 156200
      },
      {
        "date": "2026-07-03",
        "close": 724.0,
        "volume": 82500
      },
      {
        "date": "2026-07-10",
        "close": 742.0,
        "volume": 495900
      },
      {
        "date": "2026-07-17",
        "close": 749.0,
        "volume": 574800
      },
      {
        "date": "2026-07-24",
        "close": 743.0,
        "volume": 391600
      },
      {
        "date": "2026-07-31",
        "close": 732.0,
        "volume": 580900
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "volume": 542100
      }
    ],
    "sharemaestro_context": {
      "trend": 859.021222,
      "fair_value": 744.918603,
      "market_activity": -28.497469,
      "market_dynamics": 0.375039,
      "relative_strength": -35.356829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01432,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054348,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.104927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.148413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.445775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.098266
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.045454
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.277174
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.076433
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 4.854517
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.383838
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08594
      }
    ]
  }
}