{
  "ticker": {
    "uuid": "a1d27c10-30c7-40ec-918f-bad7b16d9b9b",
    "symbol": "BEZ",
    "name": "Beazley plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1290.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 905.824707,
    "boundary_margin": 0.424669,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.066865,
    "volatility_stability": 0.0257,
    "risk_context": 1.4955,
    "current_regime": {
      "move": 0.120442,
      "interruption": -0.019205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 535.137573,
        "direction_boundary": 587.973999,
        "core_momentum": -0.089862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2023-08-25",
        "close": 540.63385,
        "direction_boundary": 567.492371,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355386
      },
      {
        "date": "2023-09-01",
        "close": 551.12677,
        "direction_boundary": 582.978516,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2023-09-08",
        "close": 548.628479,
        "direction_boundary": 605.458252,
        "core_momentum": -0.093862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324993
      },
      {
        "date": "2023-09-15",
        "close": 589.600708,
        "direction_boundary": 624.441345,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299302
      },
      {
        "date": "2023-09-22",
        "close": 568.115295,
        "direction_boundary": 604.459229,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282449
      },
      {
        "date": "2023-09-29",
        "close": 553.125366,
        "direction_boundary": 563.495911,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27259
      },
      {
        "date": "2023-10-06",
        "close": 541.63324,
        "direction_boundary": 576.983826,
        "core_momentum": -0.061268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2023-10-13",
        "close": 521.147034,
        "direction_boundary": 599.463684,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274501
      },
      {
        "date": "2023-10-20",
        "close": 521.147034,
        "direction_boundary": 583.977539,
        "core_momentum": -0.107591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274298
      },
      {
        "date": "2023-10-27",
        "close": 516.650146,
        "direction_boundary": 626.439636,
        "core_momentum": -0.175259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2023-11-03",
        "close": 538.635193,
        "direction_boundary": 644.423523,
        "core_momentum": -0.16416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278827
      },
      {
        "date": "2023-11-10",
        "close": 569.114563,
        "direction_boundary": 605.957886,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284779
      },
      {
        "date": "2023-11-17",
        "close": 557.622375,
        "direction_boundary": 622.443176,
        "core_momentum": -0.104139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284525
      },
      {
        "date": "2023-11-24",
        "close": 562.119324,
        "direction_boundary": 652.915894,
        "core_momentum": -0.139063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2849
      },
      {
        "date": "2023-12-01",
        "close": 539.634521,
        "direction_boundary": 648.419861,
        "core_momentum": -0.16777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2023-12-08",
        "close": 535.137573,
        "direction_boundary": 647.420776,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2023-12-15",
        "close": 531.639954,
        "direction_boundary": 634.432434,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2023-12-22",
        "close": 528.142334,
        "direction_boundary": 677.893555,
        "core_momentum": -0.220907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2023-12-29",
        "close": 521.646729,
        "direction_boundary": 678.892639,
        "core_momentum": -0.231621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2024-01-05",
        "close": 543.631897,
        "direction_boundary": 685.386841,
        "core_momentum": -0.206825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262605
      },
      {
        "date": "2024-01-12",
        "close": 505.657562,
        "direction_boundary": 656.912292,
        "core_momentum": -0.230251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2024-01-19",
        "close": 513.652161,
        "direction_boundary": 641.92572,
        "core_momentum": -0.199826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2024-01-26",
        "close": 544.631104,
        "direction_boundary": 664.405579,
        "core_momentum": -0.180273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286994
      },
      {
        "date": "2024-02-02",
        "close": 549.627808,
        "direction_boundary": 660.908752,
        "core_momentum": -0.168376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252251
      },
      {
        "date": "2024-02-09",
        "close": 565.616943,
        "direction_boundary": 660.908752,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2385
      },
      {
        "date": "2024-02-16",
        "close": 584.604126,
        "direction_boundary": 682.889099,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242155
      },
      {
        "date": "2024-02-23",
        "close": 643.064514,
        "direction_boundary": 674.89624,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273649
      },
      {
        "date": "2024-03-01",
        "close": 665.549255,
        "direction_boundary": 642.425293,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2024-03-08",
        "close": 645.562744,
        "direction_boundary": 581.106506,
        "core_momentum": 0.11092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280365
      },
      {
        "date": "2024-03-15",
        "close": 656.555298,
        "direction_boundary": 519.148376,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2024-03-22",
        "close": 688.674927,
        "direction_boundary": 564.117981,
        "core_momentum": 0.220799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2024-03-29",
        "close": 665.185974,
        "direction_boundary": 597.095642,
        "core_momentum": 0.114036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2024-04-05",
        "close": 657.689514,
        "direction_boundary": 602.092224,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2024-04-12",
        "close": 653.691406,
        "direction_boundary": 582.605469,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2024-04-19",
        "close": 661.187866,
        "direction_boundary": 585.103699,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256904
      },
      {
        "date": "2024-04-26",
        "close": 637.698975,
        "direction_boundary": 595.096985,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263468
      },
      {
        "date": "2024-05-03",
        "close": 629.203003,
        "direction_boundary": 581.106506,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2024-05-10",
        "close": 672.182678,
        "direction_boundary": 603.591187,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2024-05-17",
        "close": 675.68103,
        "direction_boundary": 613.584473,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2024-05-24",
        "close": 672.182678,
        "direction_boundary": 608.587891,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262812
      },
      {
        "date": "2024-05-31",
        "close": 689.674438,
        "direction_boundary": 620.080078,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254729
      },
      {
        "date": "2024-06-07",
        "close": 682.177979,
        "direction_boundary": 577.608826,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2024-06-14",
        "close": 654.191162,
        "direction_boundary": 571.612915,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264063
      },
      {
        "date": "2024-06-21",
        "close": 694.672058,
        "direction_boundary": 569.614258,
        "core_momentum": 0.219548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2024-06-28",
        "close": 707.665955,
        "direction_boundary": 588.601379,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270901
      },
      {
        "date": "2024-07-05",
        "close": 660.68811,
        "direction_boundary": 555.124023,
        "core_momentum": 0.190163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289215
      },
      {
        "date": "2024-07-12",
        "close": 674.181763,
        "direction_boundary": 568.614929,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2024-07-19",
        "close": 651.192627,
        "direction_boundary": 575.110535,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272921
      },
      {
        "date": "2024-07-26",
        "close": 668.18457,
        "direction_boundary": 553.125366,
        "core_momentum": 0.208017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2024-08-02",
        "close": 642.196838,
        "direction_boundary": 502.659576,
        "core_momentum": 0.277598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272765
      },
      {
        "date": "2024-08-09",
        "close": 722.658875,
        "direction_boundary": 537.13623,
        "core_momentum": 0.345392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2024-08-16",
        "close": 748.14679,
        "direction_boundary": 535.137573,
        "core_momentum": 0.398046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2024-08-23",
        "close": 759.641418,
        "direction_boundary": 540.63385,
        "core_momentum": 0.405094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287876
      },
      {
        "date": "2024-08-30",
        "close": 749.646179,
        "direction_boundary": 551.12677,
        "core_momentum": 0.360206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2024-09-06",
        "close": 760.141174,
        "direction_boundary": 548.628479,
        "core_momentum": 0.38553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2024-09-13",
        "close": 773.13501,
        "direction_boundary": 589.600708,
        "core_momentum": 0.311286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281909
      },
      {
        "date": "2024-09-20",
        "close": 766.638123,
        "direction_boundary": 568.115295,
        "core_momentum": 0.349441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276085
      },
      {
        "date": "2024-09-27",
        "close": 768.13739,
        "direction_boundary": 553.125366,
        "core_momentum": 0.388722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2024-10-04",
        "close": 764.139282,
        "direction_boundary": 541.63324,
        "core_momentum": 0.410806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2024-10-11",
        "close": 784.629639,
        "direction_boundary": 521.147034,
        "core_momentum": 0.505582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270678
      },
      {
        "date": "2024-10-18",
        "close": 798.622986,
        "direction_boundary": 521.147034,
        "core_momentum": 0.532433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2024-10-25",
        "close": 779.132202,
        "direction_boundary": 516.650146,
        "core_momentum": 0.508046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2024-11-01",
        "close": 773.13501,
        "direction_boundary": 538.635193,
        "core_momentum": 0.435359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2024-11-08",
        "close": 759.641418,
        "direction_boundary": 569.114563,
        "core_momentum": 0.334778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2024-11-15",
        "close": 736.652283,
        "direction_boundary": 557.622375,
        "core_momentum": 0.321059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260207
      },
      {
        "date": "2024-11-22",
        "close": 780.63147,
        "direction_boundary": 562.119324,
        "core_momentum": 0.388729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270614
      },
      {
        "date": "2024-11-29",
        "close": 776.133667,
        "direction_boundary": 539.634521,
        "core_momentum": 0.438258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2024-12-06",
        "close": 820.112854,
        "direction_boundary": 535.137573,
        "core_momentum": 0.532527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2024-12-13",
        "close": 839.103882,
        "direction_boundary": 531.639954,
        "core_momentum": 0.578331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2024-12-20",
        "close": 807.618774,
        "direction_boundary": 528.142334,
        "core_momentum": 0.529169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2024-12-27",
        "close": 817.614014,
        "direction_boundary": 521.646729,
        "core_momentum": 0.567371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2025-01-03",
        "close": 813.615967,
        "direction_boundary": 543.631897,
        "core_momentum": 0.49663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2025-01-10",
        "close": 780.131714,
        "direction_boundary": 505.657562,
        "core_momentum": 0.542806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253168
      },
      {
        "date": "2025-01-17",
        "close": 845.60083,
        "direction_boundary": 513.652161,
        "core_momentum": 0.646252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2025-01-24",
        "close": 834.106262,
        "direction_boundary": 544.631104,
        "core_momentum": 0.531507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2025-01-31",
        "close": 837.604614,
        "direction_boundary": 549.627808,
        "core_momentum": 0.523949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258496
      },
      {
        "date": "2025-02-07",
        "close": 857.095398,
        "direction_boundary": 565.616943,
        "core_momentum": 0.515328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2025-02-14",
        "close": 836.605103,
        "direction_boundary": 584.604126,
        "core_momentum": 0.431063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207957
      },
      {
        "date": "2025-02-21",
        "close": 818.11377,
        "direction_boundary": 643.064514,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2025-02-28",
        "close": 876.086487,
        "direction_boundary": 665.549255,
        "core_momentum": 0.316336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2025-03-07",
        "close": 886.581482,
        "direction_boundary": 645.562744,
        "core_momentum": 0.373347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2025-03-14",
        "close": 887.081238,
        "direction_boundary": 656.555298,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2025-03-21",
        "close": 861.833252,
        "direction_boundary": 688.674927,
        "core_momentum": 0.251437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2025-03-28",
        "close": 917.822388,
        "direction_boundary": 665.185974,
        "core_momentum": 0.379798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2025-04-04",
        "close": 864.332764,
        "direction_boundary": 657.689514,
        "core_momentum": 0.314196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261758
      },
      {
        "date": "2025-04-11",
        "close": 882.329285,
        "direction_boundary": 653.691406,
        "core_momentum": 0.349764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2025-04-18",
        "close": 908.824158,
        "direction_boundary": 661.187866,
        "core_momentum": 0.374532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26263
      },
      {
        "date": "2025-04-25",
        "close": 893.827026,
        "direction_boundary": 637.698975,
        "core_momentum": 0.401644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26104
      },
      {
        "date": "2025-05-02",
        "close": 886.328491,
        "direction_boundary": 629.203003,
        "core_momentum": 0.408653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2025-05-09",
        "close": 887.828186,
        "direction_boundary": 672.182678,
        "core_momentum": 0.320814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2025-05-16",
        "close": 910.82373,
        "direction_boundary": 675.68103,
        "core_momentum": 0.348008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2025-05-23",
        "close": 924.321106,
        "direction_boundary": 672.182678,
        "core_momentum": 0.375104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2025-05-30",
        "close": 943.317444,
        "direction_boundary": 689.674438,
        "core_momentum": 0.367772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244869
      },
      {
        "date": "2025-06-06",
        "close": 972.811768,
        "direction_boundary": 682.177979,
        "core_momentum": 0.426038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2025-06-13",
        "close": 920.321899,
        "direction_boundary": 654.191162,
        "core_momentum": 0.406809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2025-06-20",
        "close": 934.319214,
        "direction_boundary": 694.672058,
        "core_momentum": 0.344979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2025-06-27",
        "close": 946.316895,
        "direction_boundary": 707.665955,
        "core_momentum": 0.337237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2025-07-04",
        "close": 909.823914,
        "direction_boundary": 660.68811,
        "core_momentum": 0.377085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2025-07-11",
        "close": 890.827637,
        "direction_boundary": 674.181763,
        "core_momentum": 0.321346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245796
      },
      {
        "date": "2025-07-18",
        "close": 914.822998,
        "direction_boundary": 651.192627,
        "core_momentum": 0.404842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2025-07-25",
        "close": 900.825684,
        "direction_boundary": 668.18457,
        "core_momentum": 0.348169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22325
      },
      {
        "date": "2025-08-01",
        "close": 880.829529,
        "direction_boundary": 642.196838,
        "core_momentum": 0.371588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2025-08-08",
        "close": 905.824707,
        "direction_boundary": 722.658875,
        "core_momentum": 0.253461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2025-08-15",
        "close": 778.349365,
        "direction_boundary": 748.14679,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310181
      },
      {
        "date": "2025-08-22",
        "close": 792.34668,
        "direction_boundary": 759.641418,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310114
      },
      {
        "date": "2025-08-29",
        "close": 783.348389,
        "direction_boundary": 749.646179,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293552
      },
      {
        "date": "2025-09-05",
        "close": 785.348022,
        "direction_boundary": 760.141174,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292805
      },
      {
        "date": "2025-09-12",
        "close": 814.342407,
        "direction_boundary": 773.13501,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298212
      },
      {
        "date": "2025-09-19",
        "close": 836.838074,
        "direction_boundary": 766.638123,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298738
      },
      {
        "date": "2025-09-26",
        "close": 872.831116,
        "direction_boundary": 768.13739,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291101
      },
      {
        "date": "2025-10-03",
        "close": 895.82666,
        "direction_boundary": 764.139282,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281029
      },
      {
        "date": "2025-10-10",
        "close": 932.819458,
        "direction_boundary": 784.629639,
        "core_momentum": 0.188866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2025-10-17",
        "close": 878.330017,
        "direction_boundary": 798.622986,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294799
      },
      {
        "date": "2025-10-24",
        "close": 911.323669,
        "direction_boundary": 779.132202,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2025-10-31",
        "close": 930.319946,
        "direction_boundary": 773.13501,
        "core_momentum": 0.203309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2025-11-07",
        "close": 894.326965,
        "direction_boundary": 759.641418,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304918
      },
      {
        "date": "2025-11-14",
        "close": 899.825867,
        "direction_boundary": 736.652283,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302878
      },
      {
        "date": "2025-11-21",
        "close": 861.833252,
        "direction_boundary": 780.63147,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307667
      },
      {
        "date": "2025-11-28",
        "close": 797.345703,
        "direction_boundary": 776.133667,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322694
      },
      {
        "date": "2025-12-05",
        "close": 781.848694,
        "direction_boundary": 820.112854,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318601
      },
      {
        "date": "2025-12-12",
        "close": 813.34259,
        "direction_boundary": 839.103882,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2025-12-19",
        "close": 834.338562,
        "direction_boundary": 807.618774,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319381
      },
      {
        "date": "2025-12-26",
        "close": 838.337769,
        "direction_boundary": 817.614014,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318717
      },
      {
        "date": "2026-01-02",
        "close": 816.841919,
        "direction_boundary": 813.615967,
        "core_momentum": 0.003965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316342
      },
      {
        "date": "2026-01-09",
        "close": 822.840759,
        "direction_boundary": 780.131714,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31575
      },
      {
        "date": "2026-01-16",
        "close": 819.84137,
        "direction_boundary": 845.60083,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2026-01-23",
        "close": 1151.7771,
        "direction_boundary": 834.106262,
        "core_momentum": 0.380852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569919
      },
      {
        "date": "2026-01-30",
        "close": 1132.780762,
        "direction_boundary": 837.604614,
        "core_momentum": 0.352405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569325
      },
      {
        "date": "2026-02-06",
        "close": 1235.760864,
        "direction_boundary": 857.095398,
        "core_momentum": 0.441801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578925
      },
      {
        "date": "2026-02-13",
        "close": 1229.761963,
        "direction_boundary": 836.605103,
        "core_momentum": 0.469943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529642
      },
      {
        "date": "2026-02-20",
        "close": 1218.76416,
        "direction_boundary": 818.11377,
        "core_momentum": 0.489725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530922
      },
      {
        "date": "2026-02-27",
        "close": 1266.754883,
        "direction_boundary": 876.086487,
        "core_momentum": 0.445924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530182
      },
      {
        "date": "2026-03-06",
        "close": 1288.75061,
        "direction_boundary": 886.581482,
        "core_momentum": 0.453618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52969
      },
      {
        "date": "2026-03-13",
        "close": 1287.750854,
        "direction_boundary": 887.081238,
        "core_momentum": 0.451672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529774
      },
      {
        "date": "2026-03-20",
        "close": 1264.0,
        "direction_boundary": 861.833252,
        "core_momentum": 0.466641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531921
      },
      {
        "date": "2026-03-27",
        "close": 1268.0,
        "direction_boundary": 917.822388,
        "core_momentum": 0.381531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530818
      },
      {
        "date": "2026-04-03",
        "close": 1273.0,
        "direction_boundary": 864.332764,
        "core_momentum": 0.472812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530732
      },
      {
        "date": "2026-04-10",
        "close": 1273.0,
        "direction_boundary": 882.329285,
        "core_momentum": 0.442772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529588
      },
      {
        "date": "2026-04-17",
        "close": 1274.0,
        "direction_boundary": 908.824158,
        "core_momentum": 0.401811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519631
      },
      {
        "date": "2026-04-24",
        "close": 1274.0,
        "direction_boundary": 893.827026,
        "core_momentum": 0.425332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518944
      },
      {
        "date": "2026-05-01",
        "close": 1276.5,
        "direction_boundary": 886.328491,
        "core_momentum": 0.440211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519032
      },
      {
        "date": "2026-05-08",
        "close": 1279.0,
        "direction_boundary": 887.828186,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513946
      },
      {
        "date": "2026-05-15",
        "close": 1280.0,
        "direction_boundary": 910.82373,
        "core_momentum": 0.405321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514159
      },
      {
        "date": "2026-05-22",
        "close": 1281.5,
        "direction_boundary": 924.321106,
        "core_momentum": 0.386423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508022
      },
      {
        "date": "2026-05-29",
        "close": 1281.0,
        "direction_boundary": 943.317444,
        "core_momentum": 0.357973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490719
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "direction_boundary": 972.811768,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488324
      },
      {
        "date": "2026-06-12",
        "close": 1283.0,
        "direction_boundary": 920.321899,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488088
      },
      {
        "date": "2026-06-19",
        "close": 1284.5,
        "direction_boundary": 934.319214,
        "core_momentum": 0.374798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48846
      },
      {
        "date": "2026-06-26",
        "close": 1284.5,
        "direction_boundary": 946.316895,
        "core_momentum": 0.357368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488737
      },
      {
        "date": "2026-07-03",
        "close": 1287.5,
        "direction_boundary": 909.823914,
        "core_momentum": 0.415109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485391
      },
      {
        "date": "2026-07-10",
        "close": 1286.5,
        "direction_boundary": 890.827637,
        "core_momentum": 0.444163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485861
      },
      {
        "date": "2026-07-17",
        "close": 1287.5,
        "direction_boundary": 914.822998,
        "core_momentum": 0.407376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485519
      },
      {
        "date": "2026-07-24",
        "close": 1293.0,
        "direction_boundary": 900.825684,
        "core_momentum": 0.43535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2026-07-31",
        "close": 1290.5,
        "direction_boundary": 880.829529,
        "core_momentum": 0.465096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2026-08-07",
        "close": 1290.5,
        "direction_boundary": 905.824707,
        "core_momentum": 0.424669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 535.137573,
        "volume": 16750652
      },
      {
        "date": "2023-08-25",
        "close": 540.63385,
        "volume": 14566785
      },
      {
        "date": "2023-09-01",
        "close": 551.12677,
        "volume": 8176563
      },
      {
        "date": "2023-09-08",
        "close": 548.628479,
        "volume": 12875869
      },
      {
        "date": "2023-09-15",
        "close": 589.600708,
        "volume": 23007303
      },
      {
        "date": "2023-09-22",
        "close": 568.115295,
        "volume": 9457020
      },
      {
        "date": "2023-09-29",
        "close": 553.125366,
        "volume": 14237765
      },
      {
        "date": "2023-10-06",
        "close": 541.63324,
        "volume": 7559233
      },
      {
        "date": "2023-10-13",
        "close": 521.147034,
        "volume": 9816895
      },
      {
        "date": "2023-10-20",
        "close": 521.147034,
        "volume": 9879711
      },
      {
        "date": "2023-10-27",
        "close": 516.650146,
        "volume": 9006937
      },
      {
        "date": "2023-11-03",
        "close": 538.635193,
        "volume": 16903697
      },
      {
        "date": "2023-11-10",
        "close": 569.114563,
        "volume": 13080367
      },
      {
        "date": "2023-11-17",
        "close": 557.622375,
        "volume": 7279009
      },
      {
        "date": "2023-11-24",
        "close": 562.119324,
        "volume": 4352431
      },
      {
        "date": "2023-12-01",
        "close": 539.634521,
        "volume": 10573071
      },
      {
        "date": "2023-12-08",
        "close": 535.137573,
        "volume": 12215486
      },
      {
        "date": "2023-12-15",
        "close": 531.639954,
        "volume": 14854288
      },
      {
        "date": "2023-12-22",
        "close": 528.142334,
        "volume": 5032143
      },
      {
        "date": "2023-12-29",
        "close": 521.646729,
        "volume": 2185478
      },
      {
        "date": "2024-01-05",
        "close": 543.631897,
        "volume": 7153930
      },
      {
        "date": "2024-01-12",
        "close": 505.657562,
        "volume": 23251559
      },
      {
        "date": "2024-01-19",
        "close": 513.652161,
        "volume": 21621921
      },
      {
        "date": "2024-01-26",
        "close": 544.631104,
        "volume": 11308531
      },
      {
        "date": "2024-02-02",
        "close": 549.627808,
        "volume": 10727298
      },
      {
        "date": "2024-02-09",
        "close": 565.616943,
        "volume": 10530512
      },
      {
        "date": "2024-02-16",
        "close": 584.604126,
        "volume": 8925589
      },
      {
        "date": "2024-02-23",
        "close": 643.064514,
        "volume": 10377082
      },
      {
        "date": "2024-03-01",
        "close": 665.549255,
        "volume": 13405753
      },
      {
        "date": "2024-03-08",
        "close": 645.562744,
        "volume": 15388291
      },
      {
        "date": "2024-03-15",
        "close": 656.555298,
        "volume": 19025052
      },
      {
        "date": "2024-03-22",
        "close": 688.674927,
        "volume": 16769778
      },
      {
        "date": "2024-03-29",
        "close": 665.185974,
        "volume": 10702537
      },
      {
        "date": "2024-04-05",
        "close": 657.689514,
        "volume": 8731063
      },
      {
        "date": "2024-04-12",
        "close": 653.691406,
        "volume": 11084299
      },
      {
        "date": "2024-04-19",
        "close": 661.187866,
        "volume": 10447214
      },
      {
        "date": "2024-04-26",
        "close": 637.698975,
        "volume": 18336993
      },
      {
        "date": "2024-05-03",
        "close": 629.203003,
        "volume": 14377831
      },
      {
        "date": "2024-05-10",
        "close": 672.182678,
        "volume": 5975236
      },
      {
        "date": "2024-05-17",
        "close": 675.68103,
        "volume": 9286522
      },
      {
        "date": "2024-05-24",
        "close": 672.182678,
        "volume": 8858506
      },
      {
        "date": "2024-05-31",
        "close": 689.674438,
        "volume": 7686396
      },
      {
        "date": "2024-06-07",
        "close": 682.177979,
        "volume": 10485876
      },
      {
        "date": "2024-06-14",
        "close": 654.191162,
        "volume": 8172545
      },
      {
        "date": "2024-06-21",
        "close": 694.672058,
        "volume": 17633063
      },
      {
        "date": "2024-06-28",
        "close": 707.665955,
        "volume": 10856036
      },
      {
        "date": "2024-07-05",
        "close": 660.68811,
        "volume": 13331852
      },
      {
        "date": "2024-07-12",
        "close": 674.181763,
        "volume": 13839611
      },
      {
        "date": "2024-07-19",
        "close": 651.192627,
        "volume": 15342660
      },
      {
        "date": "2024-07-26",
        "close": 668.18457,
        "volume": 9288911
      },
      {
        "date": "2024-08-02",
        "close": 642.196838,
        "volume": 11637497
      },
      {
        "date": "2024-08-09",
        "close": 722.658875,
        "volume": 21231380
      },
      {
        "date": "2024-08-16",
        "close": 748.14679,
        "volume": 9512996
      },
      {
        "date": "2024-08-23",
        "close": 759.641418,
        "volume": 8163823
      },
      {
        "date": "2024-08-30",
        "close": 749.646179,
        "volume": 6664688
      },
      {
        "date": "2024-09-06",
        "close": 760.141174,
        "volume": 12824960
      },
      {
        "date": "2024-09-13",
        "close": 773.13501,
        "volume": 6926588
      },
      {
        "date": "2024-09-20",
        "close": 766.638123,
        "volume": 12903051
      },
      {
        "date": "2024-09-27",
        "close": 768.13739,
        "volume": 14614209
      },
      {
        "date": "2024-10-04",
        "close": 764.139282,
        "volume": 6306399
      },
      {
        "date": "2024-10-11",
        "close": 784.629639,
        "volume": 7154773
      },
      {
        "date": "2024-10-18",
        "close": 798.622986,
        "volume": 7432016
      },
      {
        "date": "2024-10-25",
        "close": 779.132202,
        "volume": 5043948
      },
      {
        "date": "2024-11-01",
        "close": 773.13501,
        "volume": 5953689
      },
      {
        "date": "2024-11-08",
        "close": 759.641418,
        "volume": 5308189
      },
      {
        "date": "2024-11-15",
        "close": 736.652283,
        "volume": 7731691
      },
      {
        "date": "2024-11-22",
        "close": 780.63147,
        "volume": 9737793
      },
      {
        "date": "2024-11-29",
        "close": 776.133667,
        "volume": 6898486
      },
      {
        "date": "2024-12-06",
        "close": 820.112854,
        "volume": 8682258
      },
      {
        "date": "2024-12-13",
        "close": 839.103882,
        "volume": 9483466
      },
      {
        "date": "2024-12-20",
        "close": 807.618774,
        "volume": 9432093
      },
      {
        "date": "2024-12-27",
        "close": 817.614014,
        "volume": 1351033
      },
      {
        "date": "2025-01-03",
        "close": 813.615967,
        "volume": 2047900
      },
      {
        "date": "2025-01-10",
        "close": 780.131714,
        "volume": 6376536
      },
      {
        "date": "2025-01-17",
        "close": 845.60083,
        "volume": 6997224
      },
      {
        "date": "2025-01-24",
        "close": 834.106262,
        "volume": 5214973
      },
      {
        "date": "2025-01-31",
        "close": 837.604614,
        "volume": 20434908
      },
      {
        "date": "2025-02-07",
        "close": 857.095398,
        "volume": 11416389
      },
      {
        "date": "2025-02-14",
        "close": 836.605103,
        "volume": 10209057
      },
      {
        "date": "2025-02-21",
        "close": 818.11377,
        "volume": 4526929
      },
      {
        "date": "2025-02-28",
        "close": 876.086487,
        "volume": 10183074
      },
      {
        "date": "2025-03-07",
        "close": 886.581482,
        "volume": 10678315
      },
      {
        "date": "2025-03-14",
        "close": 887.081238,
        "volume": 16022903
      },
      {
        "date": "2025-03-21",
        "close": 861.833252,
        "volume": 10504740
      },
      {
        "date": "2025-03-28",
        "close": 917.822388,
        "volume": 14858909
      },
      {
        "date": "2025-04-04",
        "close": 864.332764,
        "volume": 16030420
      },
      {
        "date": "2025-04-11",
        "close": 882.329285,
        "volume": 14149723
      },
      {
        "date": "2025-04-18",
        "close": 908.824158,
        "volume": 6252004
      },
      {
        "date": "2025-04-25",
        "close": 893.827026,
        "volume": 19256450
      },
      {
        "date": "2025-05-02",
        "close": 886.328491,
        "volume": 14225000
      },
      {
        "date": "2025-05-09",
        "close": 887.828186,
        "volume": 11716912
      },
      {
        "date": "2025-05-16",
        "close": 910.82373,
        "volume": 12804749
      },
      {
        "date": "2025-05-23",
        "close": 924.321106,
        "volume": 21702725
      },
      {
        "date": "2025-05-30",
        "close": 943.317444,
        "volume": 11087856
      },
      {
        "date": "2025-06-06",
        "close": 972.811768,
        "volume": 6517037
      },
      {
        "date": "2025-06-13",
        "close": 920.321899,
        "volume": 10820934
      },
      {
        "date": "2025-06-20",
        "close": 934.319214,
        "volume": 15348174
      },
      {
        "date": "2025-06-27",
        "close": 946.316895,
        "volume": 6396561
      },
      {
        "date": "2025-07-04",
        "close": 909.823914,
        "volume": 10000368
      },
      {
        "date": "2025-07-11",
        "close": 890.827637,
        "volume": 10342598
      },
      {
        "date": "2025-07-18",
        "close": 914.822998,
        "volume": 6961588
      },
      {
        "date": "2025-07-25",
        "close": 900.825684,
        "volume": 7024620
      },
      {
        "date": "2025-08-01",
        "close": 880.829529,
        "volume": 10545218
      },
      {
        "date": "2025-08-08",
        "close": 905.824707,
        "volume": 11187527
      },
      {
        "date": "2025-08-15",
        "close": 778.349365,
        "volume": 22023597
      },
      {
        "date": "2025-08-22",
        "close": 792.34668,
        "volume": 22455773
      },
      {
        "date": "2025-08-29",
        "close": 783.348389,
        "volume": 11432060
      },
      {
        "date": "2025-09-05",
        "close": 785.348022,
        "volume": 13394134
      },
      {
        "date": "2025-09-12",
        "close": 814.342407,
        "volume": 14579623
      },
      {
        "date": "2025-09-19",
        "close": 836.838074,
        "volume": 16018135
      },
      {
        "date": "2025-09-26",
        "close": 872.831116,
        "volume": 10501499
      },
      {
        "date": "2025-10-03",
        "close": 895.82666,
        "volume": 16252269
      },
      {
        "date": "2025-10-10",
        "close": 932.819458,
        "volume": 12247154
      },
      {
        "date": "2025-10-17",
        "close": 878.330017,
        "volume": 11669546
      },
      {
        "date": "2025-10-24",
        "close": 911.323669,
        "volume": 16047428
      },
      {
        "date": "2025-10-31",
        "close": 930.319946,
        "volume": 10549123
      },
      {
        "date": "2025-11-07",
        "close": 894.326965,
        "volume": 8684838
      },
      {
        "date": "2025-11-14",
        "close": 899.825867,
        "volume": 9168471
      },
      {
        "date": "2025-11-21",
        "close": 861.833252,
        "volume": 11958645
      },
      {
        "date": "2025-11-28",
        "close": 797.345703,
        "volume": 15722430
      },
      {
        "date": "2025-12-05",
        "close": 781.848694,
        "volume": 9909975
      },
      {
        "date": "2025-12-12",
        "close": 813.34259,
        "volume": 10387968
      },
      {
        "date": "2025-12-19",
        "close": 834.338562,
        "volume": 8463969
      },
      {
        "date": "2025-12-26",
        "close": 838.337769,
        "volume": 2448563
      },
      {
        "date": "2026-01-02",
        "close": 816.841919,
        "volume": 3986863
      },
      {
        "date": "2026-01-09",
        "close": 822.840759,
        "volume": 8842021
      },
      {
        "date": "2026-01-16",
        "close": 819.84137,
        "volume": 10460041
      },
      {
        "date": "2026-01-23",
        "close": 1151.7771,
        "volume": 107166469
      },
      {
        "date": "2026-01-30",
        "close": 1132.780762,
        "volume": 14931243
      },
      {
        "date": "2026-02-06",
        "close": 1235.760864,
        "volume": 42750124
      },
      {
        "date": "2026-02-13",
        "close": 1229.761963,
        "volume": 39339538
      },
      {
        "date": "2026-02-20",
        "close": 1218.76416,
        "volume": 33621135
      },
      {
        "date": "2026-02-27",
        "close": 1266.754883,
        "volume": 72638928
      },
      {
        "date": "2026-03-06",
        "close": 1288.75061,
        "volume": 75366973
      },
      {
        "date": "2026-03-13",
        "close": 1287.750854,
        "volume": 28849532
      },
      {
        "date": "2026-03-20",
        "close": 1264.0,
        "volume": 19510880
      },
      {
        "date": "2026-03-27",
        "close": 1268.0,
        "volume": 24259615
      },
      {
        "date": "2026-04-03",
        "close": 1273.0,
        "volume": 21939924
      },
      {
        "date": "2026-04-10",
        "close": 1273.0,
        "volume": 18111960
      },
      {
        "date": "2026-04-17",
        "close": 1274.0,
        "volume": 26443477
      },
      {
        "date": "2026-04-24",
        "close": 1274.0,
        "volume": 32010190
      },
      {
        "date": "2026-05-01",
        "close": 1276.5,
        "volume": 19049052
      },
      {
        "date": "2026-05-08",
        "close": 1279.0,
        "volume": 12446985
      },
      {
        "date": "2026-05-15",
        "close": 1280.0,
        "volume": 16355880
      },
      {
        "date": "2026-05-22",
        "close": 1281.5,
        "volume": 19359011
      },
      {
        "date": "2026-05-29",
        "close": 1281.0,
        "volume": 18086987
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "volume": 6730868
      },
      {
        "date": "2026-06-12",
        "close": 1283.0,
        "volume": 5802650
      },
      {
        "date": "2026-06-19",
        "close": 1284.5,
        "volume": 5258293
      },
      {
        "date": "2026-06-26",
        "close": 1284.5,
        "volume": 4499786
      },
      {
        "date": "2026-07-03",
        "close": 1287.5,
        "volume": 1210749
      },
      {
        "date": "2026-07-10",
        "close": 1286.5,
        "volume": 15270832
      },
      {
        "date": "2026-07-17",
        "close": 1287.5,
        "volume": 7664500
      },
      {
        "date": "2026-07-24",
        "close": 1293.0,
        "volume": 16713647
      },
      {
        "date": "2026-07-31",
        "close": 1290.5,
        "volume": 12070301
      },
      {
        "date": "2026-08-07",
        "close": 1290.5,
        "volume": 17907655
      }
    ],
    "sharemaestro_context": {
      "trend": 1250.881419,
      "fair_value": 841.939685,
      "market_activity": 15.483483,
      "market_dynamics": 0.042814,
      "relative_strength": 11.098296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006232,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": -0.004584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036249,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.126357,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.38113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.05266
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.140702
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.014169
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.419902
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.279324
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.198027
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.040281
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.013781
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120442
      }
    ]
  }
}