{
  "ticker": {
    "uuid": "a1d330e6-1ca3-4509-a264-fd436fb2ed95",
    "symbol": "CDM1",
    "name": "Coeur Mining, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.982861,
    "boundary_margin": 0.48755,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.555539,
    "volatility_stability": 0.8329,
    "risk_context": 0.18,
    "current_regime": {
      "move": 2.407321,
      "interruption": -0.437294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.263021,
        "direction_boundary": 2.877712,
        "core_momentum": -0.213604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56554
      },
      {
        "date": "2023-08-25",
        "close": 2.282995,
        "direction_boundary": 2.943126,
        "core_momentum": -0.224296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555425
      },
      {
        "date": "2023-09-01",
        "close": 2.263021,
        "direction_boundary": 2.743888,
        "core_momentum": -0.17525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543548
      },
      {
        "date": "2023-09-08",
        "close": 2.11921,
        "direction_boundary": 2.959605,
        "core_momentum": -0.283955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536901
      },
      {
        "date": "2023-09-15",
        "close": 2.193113,
        "direction_boundary": 2.915662,
        "core_momentum": -0.247816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540271
      },
      {
        "date": "2023-09-22",
        "close": 2.133192,
        "direction_boundary": 2.869723,
        "core_momentum": -0.256656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498554
      },
      {
        "date": "2023-09-29",
        "close": 2.091248,
        "direction_boundary": 3.605254,
        "core_momentum": -0.419944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2023-10-06",
        "close": 2.055295,
        "direction_boundary": 3.620235,
        "core_momentum": -0.432276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416145
      },
      {
        "date": "2023-10-13",
        "close": 2.448777,
        "direction_boundary": 3.366569,
        "core_momentum": -0.272619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485268
      },
      {
        "date": "2023-10-20",
        "close": 2.582601,
        "direction_boundary": 3.507883,
        "core_momentum": -0.263772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2023-10-27",
        "close": 2.304966,
        "direction_boundary": 3.711115,
        "core_momentum": -0.378902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448452
      },
      {
        "date": "2023-11-03",
        "close": 2.386858,
        "direction_boundary": 3.863415,
        "core_momentum": -0.38219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450258
      },
      {
        "date": "2023-11-10",
        "close": 1.972404,
        "direction_boundary": 3.451957,
        "core_momentum": -0.428613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508041
      },
      {
        "date": "2023-11-17",
        "close": 2.273008,
        "direction_boundary": 3.138868,
        "core_momentum": -0.275851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552843
      },
      {
        "date": "2023-11-24",
        "close": 2.600577,
        "direction_boundary": 3.271194,
        "core_momentum": -0.205007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578563
      },
      {
        "date": "2023-12-01",
        "close": 2.798317,
        "direction_boundary": 3.324125,
        "core_momentum": -0.158179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585574
      },
      {
        "date": "2023-12-08",
        "close": 2.838264,
        "direction_boundary": 3.271194,
        "core_momentum": -0.132346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585215
      },
      {
        "date": "2023-12-15",
        "close": 3.31963,
        "direction_boundary": 3.058474,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623002
      },
      {
        "date": "2023-12-22",
        "close": 3.171825,
        "direction_boundary": 3.249223,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613385
      },
      {
        "date": "2023-12-29",
        "close": 3.010038,
        "direction_boundary": 3.27469,
        "core_momentum": -0.080817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618415
      },
      {
        "date": "2024-01-05",
        "close": 2.600577,
        "direction_boundary": 3.467935,
        "core_momentum": -0.250108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650856
      },
      {
        "date": "2024-01-12",
        "close": 2.502706,
        "direction_boundary": 3.459446,
        "core_momentum": -0.276559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632035
      },
      {
        "date": "2024-01-19",
        "close": 2.32494,
        "direction_boundary": 3.605254,
        "core_momentum": -0.355124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639287
      },
      {
        "date": "2024-01-26",
        "close": 2.494716,
        "direction_boundary": 3.651194,
        "core_momentum": -0.31674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646211
      },
      {
        "date": "2024-02-02",
        "close": 2.484729,
        "direction_boundary": 3.414505,
        "core_momentum": -0.272302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641195
      },
      {
        "date": "2024-02-09",
        "close": 2.448777,
        "direction_boundary": 3.241234,
        "core_momentum": -0.244492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629461
      },
      {
        "date": "2024-02-16",
        "close": 2.452772,
        "direction_boundary": 3.039,
        "core_momentum": -0.192902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628576
      },
      {
        "date": "2024-02-23",
        "close": 2.450774,
        "direction_boundary": 2.785833,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628543
      },
      {
        "date": "2024-03-01",
        "close": 2.494716,
        "direction_boundary": 2.992561,
        "core_momentum": -0.166361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628649
      },
      {
        "date": "2024-03-08",
        "close": 2.816293,
        "direction_boundary": 2.729907,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640694
      },
      {
        "date": "2024-03-15",
        "close": 2.968093,
        "direction_boundary": 2.726911,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642517
      },
      {
        "date": "2024-03-22",
        "close": 3.119894,
        "direction_boundary": 3.125886,
        "core_momentum": -0.001917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642024
      },
      {
        "date": "2024-03-29",
        "close": 3.417502,
        "direction_boundary": 3.718106,
        "core_momentum": -0.080849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648514
      },
      {
        "date": "2024-04-05",
        "close": 4.358263,
        "direction_boundary": 3.74507,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716465
      },
      {
        "date": "2024-04-12",
        "close": 4.669853,
        "direction_boundary": 3.994742,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687674
      },
      {
        "date": "2024-04-19",
        "close": 4.182495,
        "direction_boundary": 3.307646,
        "core_momentum": 0.264493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71113
      },
      {
        "date": "2024-04-26",
        "close": 4.501075,
        "direction_boundary": 3.133875,
        "core_momentum": 0.436265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688505
      },
      {
        "date": "2024-05-03",
        "close": 4.533033,
        "direction_boundary": 3.21377,
        "core_momentum": 0.410503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688846
      },
      {
        "date": "2024-05-10",
        "close": 4.890563,
        "direction_boundary": 2.984072,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617659
      },
      {
        "date": "2024-05-17",
        "close": 5.317001,
        "direction_boundary": 2.996057,
        "core_momentum": 0.774666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602589
      },
      {
        "date": "2024-05-24",
        "close": 5.093296,
        "direction_boundary": 2.766359,
        "core_momentum": 0.841155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592751
      },
      {
        "date": "2024-05-31",
        "close": 5.271062,
        "direction_boundary": 2.872219,
        "core_momentum": 0.835188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588965
      },
      {
        "date": "2024-06-07",
        "close": 5.033375,
        "direction_boundary": 2.930143,
        "core_momentum": 0.717792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596936
      },
      {
        "date": "2024-06-14",
        "close": 5.095294,
        "direction_boundary": 2.846254,
        "core_momentum": 0.790175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56451
      },
      {
        "date": "2024-06-21",
        "close": 5.289038,
        "direction_boundary": 2.610564,
        "core_momentum": 1.026014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557958
      },
      {
        "date": "2024-06-28",
        "close": 5.235109,
        "direction_boundary": 2.576608,
        "core_momentum": 1.031783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550088
      },
      {
        "date": "2024-07-05",
        "close": 5.662547,
        "direction_boundary": 2.474743,
        "core_momentum": 1.288135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49914
      },
      {
        "date": "2024-07-12",
        "close": 6.095976,
        "direction_boundary": 2.776345,
        "core_momentum": 1.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492634
      },
      {
        "date": "2024-07-19",
        "close": 5.832324,
        "direction_boundary": 2.78034,
        "core_momentum": 1.097702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481289
      },
      {
        "date": "2024-07-26",
        "close": 5.764412,
        "direction_boundary": 2.672482,
        "core_momentum": 1.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482792
      },
      {
        "date": "2024-08-02",
        "close": 5.081312,
        "direction_boundary": 2.520682,
        "core_momentum": 1.015848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528643
      },
      {
        "date": "2024-08-09",
        "close": 4.979446,
        "direction_boundary": 2.310958,
        "core_momentum": 1.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529605
      },
      {
        "date": "2024-08-16",
        "close": 5.410878,
        "direction_boundary": 2.263021,
        "core_momentum": 1.390998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533741
      },
      {
        "date": "2024-08-23",
        "close": 5.742442,
        "direction_boundary": 2.282995,
        "core_momentum": 1.515311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53323
      },
      {
        "date": "2024-08-30",
        "close": 5.514741,
        "direction_boundary": 2.263021,
        "core_momentum": 1.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542535
      },
      {
        "date": "2024-09-06",
        "close": 4.803677,
        "direction_boundary": 2.11921,
        "core_momentum": 1.26673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574043
      },
      {
        "date": "2024-09-13",
        "close": 6.42754,
        "direction_boundary": 2.193113,
        "core_momentum": 1.930784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685294
      },
      {
        "date": "2024-09-20",
        "close": 6.207829,
        "direction_boundary": 2.133192,
        "core_momentum": 1.910113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69035
      },
      {
        "date": "2024-09-27",
        "close": 6.481469,
        "direction_boundary": 2.091248,
        "core_momentum": 2.099331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684546
      },
      {
        "date": "2024-10-04",
        "close": 6.006094,
        "direction_boundary": 2.055295,
        "core_momentum": 1.922254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620927
      },
      {
        "date": "2024-10-11",
        "close": 5.886252,
        "direction_boundary": 2.448777,
        "core_momentum": 1.403752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616941
      },
      {
        "date": "2024-10-18",
        "close": 6.323676,
        "direction_boundary": 2.582601,
        "core_momentum": 1.448569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597973
      },
      {
        "date": "2024-10-25",
        "close": 6.413558,
        "direction_boundary": 2.304966,
        "core_momentum": 1.782496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592194
      },
      {
        "date": "2024-11-01",
        "close": 5.862284,
        "direction_boundary": 2.386858,
        "core_momentum": 1.456067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609349
      },
      {
        "date": "2024-11-08",
        "close": 5.962152,
        "direction_boundary": 1.972404,
        "core_momentum": 2.022784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602012
      },
      {
        "date": "2024-11-15",
        "close": 5.826331,
        "direction_boundary": 2.273008,
        "core_momentum": 1.563269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593192
      },
      {
        "date": "2024-11-22",
        "close": 6.399577,
        "direction_boundary": 2.600577,
        "core_momentum": 1.46083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602021
      },
      {
        "date": "2024-11-29",
        "close": 6.185858,
        "direction_boundary": 2.798317,
        "core_momentum": 1.210564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603674
      },
      {
        "date": "2024-12-06",
        "close": 6.487461,
        "direction_boundary": 2.838264,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601426
      },
      {
        "date": "2024-12-13",
        "close": 6.273742,
        "direction_boundary": 3.31963,
        "core_momentum": 0.889892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604386
      },
      {
        "date": "2024-12-20",
        "close": 5.620602,
        "direction_boundary": 3.171825,
        "core_momentum": 0.77204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624271
      },
      {
        "date": "2024-12-27",
        "close": 5.50076,
        "direction_boundary": 3.010038,
        "core_momentum": 0.827472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624923
      },
      {
        "date": "2025-01-03",
        "close": 5.910221,
        "direction_boundary": 2.600577,
        "core_momentum": 1.272658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62335
      },
      {
        "date": "2025-01-10",
        "close": 6.2298,
        "direction_boundary": 2.502706,
        "core_momentum": 1.489226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619142
      },
      {
        "date": "2025-01-17",
        "close": 6.213821,
        "direction_boundary": 2.32494,
        "core_momentum": 1.67268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615766
      },
      {
        "date": "2025-01-24",
        "close": 6.044044,
        "direction_boundary": 2.494716,
        "core_momentum": 1.422738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616899
      },
      {
        "date": "2025-01-31",
        "close": 6.429537,
        "direction_boundary": 2.484729,
        "core_momentum": 1.587621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593552
      },
      {
        "date": "2025-02-07",
        "close": 6.773085,
        "direction_boundary": 2.448777,
        "core_momentum": 1.765905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59488
      },
      {
        "date": "2025-02-14",
        "close": 6.611298,
        "direction_boundary": 2.452772,
        "core_momentum": 1.695439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587737
      },
      {
        "date": "2025-02-21",
        "close": 5.862284,
        "direction_boundary": 2.450774,
        "core_momentum": 1.392013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608549
      },
      {
        "date": "2025-02-28",
        "close": 4.890563,
        "direction_boundary": 2.494716,
        "core_momentum": 0.960369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657016
      },
      {
        "date": "2025-03-07",
        "close": 5.053349,
        "direction_boundary": 2.816293,
        "core_momentum": 0.794326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629774
      },
      {
        "date": "2025-03-14",
        "close": 5.53072,
        "direction_boundary": 2.968093,
        "core_momentum": 0.863392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491696
      },
      {
        "date": "2025-03-21",
        "close": 5.824334,
        "direction_boundary": 3.119894,
        "core_momentum": 0.866837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496106
      },
      {
        "date": "2025-03-28",
        "close": 5.676528,
        "direction_boundary": 3.417502,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492627
      },
      {
        "date": "2025-04-04",
        "close": 4.517054,
        "direction_boundary": 4.358263,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574971
      },
      {
        "date": "2025-04-11",
        "close": 5.18917,
        "direction_boundary": 4.669853,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61097
      },
      {
        "date": "2025-04-18",
        "close": 5.394899,
        "direction_boundary": 4.182495,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604411
      },
      {
        "date": "2025-04-25",
        "close": 4.957475,
        "direction_boundary": 4.501075,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613232
      },
      {
        "date": "2025-05-02",
        "close": 4.640891,
        "direction_boundary": 4.533033,
        "core_momentum": 0.023794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607874
      },
      {
        "date": "2025-05-09",
        "close": 6.50344,
        "direction_boundary": 4.890563,
        "core_momentum": 0.329794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77477
      },
      {
        "date": "2025-05-16",
        "close": 6.589327,
        "direction_boundary": 5.317001,
        "core_momentum": 0.239294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773929
      },
      {
        "date": "2025-05-23",
        "close": 6.88294,
        "direction_boundary": 5.093296,
        "core_momentum": 0.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765449
      },
      {
        "date": "2025-05-30",
        "close": 7.018762,
        "direction_boundary": 5.271062,
        "core_momentum": 0.331565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763903
      },
      {
        "date": "2025-06-06",
        "close": 8.384963,
        "direction_boundary": 5.033375,
        "core_momentum": 0.665873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799026
      },
      {
        "date": "2025-06-13",
        "close": 8.027434,
        "direction_boundary": 5.095294,
        "core_momentum": 0.57546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800241
      },
      {
        "date": "2025-06-20",
        "close": 7.669904,
        "direction_boundary": 5.289038,
        "core_momentum": 0.450151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78588
      },
      {
        "date": "2025-06-27",
        "close": 7.420233,
        "direction_boundary": 5.235109,
        "core_momentum": 0.417398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787026
      },
      {
        "date": "2025-07-04",
        "close": 7.707854,
        "direction_boundary": 5.662547,
        "core_momentum": 0.361199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783237
      },
      {
        "date": "2025-07-11",
        "close": 7.889616,
        "direction_boundary": 6.095976,
        "core_momentum": 0.294233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78111
      },
      {
        "date": "2025-07-18",
        "close": 7.853662,
        "direction_boundary": 5.832324,
        "core_momentum": 0.346575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781175
      },
      {
        "date": "2025-07-25",
        "close": 7.857657,
        "direction_boundary": 5.764412,
        "core_momentum": 0.363132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779501
      },
      {
        "date": "2025-08-01",
        "close": 7.542073,
        "direction_boundary": 5.081312,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778893
      },
      {
        "date": "2025-08-08",
        "close": 9.982861,
        "direction_boundary": 4.979446,
        "core_momentum": 1.004814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865365
      },
      {
        "date": "2025-08-15",
        "close": 9.958892,
        "direction_boundary": 5.410878,
        "core_momentum": 0.840532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863923
      },
      {
        "date": "2025-08-22",
        "close": 10.376343,
        "direction_boundary": 5.742442,
        "core_momentum": 0.806957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841815
      },
      {
        "date": "2025-08-29",
        "close": 10.895658,
        "direction_boundary": 5.514741,
        "core_momentum": 0.975733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789589
      },
      {
        "date": "2025-09-05",
        "close": 12.338758,
        "direction_boundary": 4.803677,
        "core_momentum": 1.568607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800192
      },
      {
        "date": "2025-09-12",
        "close": 13.142701,
        "direction_boundary": 6.42754,
        "core_momentum": 1.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797278
      },
      {
        "date": "2025-09-19",
        "close": 14.391058,
        "direction_boundary": 6.207829,
        "core_momentum": 1.318211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800909
      },
      {
        "date": "2025-09-26",
        "close": 15.93902,
        "direction_boundary": 6.481469,
        "core_momentum": 1.459168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801222
      },
      {
        "date": "2025-10-03",
        "close": 16.138758,
        "direction_boundary": 6.006094,
        "core_momentum": 1.687064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703653
      },
      {
        "date": "2025-10-10",
        "close": 16.922726,
        "direction_boundary": 5.886252,
        "core_momentum": 1.874958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691654
      },
      {
        "date": "2025-10-17",
        "close": 18.031267,
        "direction_boundary": 6.323676,
        "core_momentum": 1.85139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692025
      },
      {
        "date": "2025-10-24",
        "close": 16.253605,
        "direction_boundary": 6.413558,
        "core_momentum": 1.534257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699776
      },
      {
        "date": "2025-10-31",
        "close": 14.83048,
        "direction_boundary": 5.862284,
        "core_momentum": 1.529813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708804
      },
      {
        "date": "2025-11-07",
        "close": 12.503543,
        "direction_boundary": 5.962152,
        "core_momentum": 1.097153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635536
      },
      {
        "date": "2025-11-14",
        "close": 12.87805,
        "direction_boundary": 5.826331,
        "core_momentum": 1.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635322
      },
      {
        "date": "2025-11-21",
        "close": 11.984226,
        "direction_boundary": 6.399577,
        "core_momentum": 0.872659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648895
      },
      {
        "date": "2025-11-28",
        "close": 14.790532,
        "direction_boundary": 6.185858,
        "core_momentum": 1.391024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699821
      },
      {
        "date": "2025-12-05",
        "close": 13.7519,
        "direction_boundary": 6.487461,
        "core_momentum": 1.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678971
      },
      {
        "date": "2025-12-12",
        "close": 14.426011,
        "direction_boundary": 6.273742,
        "core_momentum": 1.299427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67393
      },
      {
        "date": "2025-12-19",
        "close": 15.639415,
        "direction_boundary": 5.620602,
        "core_momentum": 1.782516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67116
      },
      {
        "date": "2025-12-26",
        "close": 15.704329,
        "direction_boundary": 5.50076,
        "core_momentum": 1.854938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666417
      },
      {
        "date": "2026-01-02",
        "close": 14.570822,
        "direction_boundary": 5.910221,
        "core_momentum": 1.46536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681535
      },
      {
        "date": "2026-01-09",
        "close": 17.452028,
        "direction_boundary": 6.2298,
        "core_momentum": 1.801379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715
      },
      {
        "date": "2026-01-16",
        "close": 18.695391,
        "direction_boundary": 6.213821,
        "core_momentum": 2.008679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715037
      },
      {
        "date": "2026-01-23",
        "close": 22.060963,
        "direction_boundary": 6.044044,
        "core_momentum": 2.650033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736183
      },
      {
        "date": "2026-01-30",
        "close": 18.041254,
        "direction_boundary": 6.429537,
        "core_momentum": 1.805996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801866
      },
      {
        "date": "2026-02-06",
        "close": 17.93639,
        "direction_boundary": 6.773085,
        "core_momentum": 1.648186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719681
      },
      {
        "date": "2026-02-13",
        "close": 18.865168,
        "direction_boundary": 6.611298,
        "core_momentum": 1.853474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719752
      },
      {
        "date": "2026-02-20",
        "close": 20.143486,
        "direction_boundary": 5.862284,
        "core_momentum": 2.436116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721674
      },
      {
        "date": "2026-02-27",
        "close": 22.240726,
        "direction_boundary": 4.890563,
        "core_momentum": 3.547682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728248
      },
      {
        "date": "2026-03-06",
        "close": 19.629164,
        "direction_boundary": 5.053349,
        "core_momentum": 2.884387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743771
      },
      {
        "date": "2026-03-13",
        "close": 17.746641,
        "direction_boundary": 5.53072,
        "core_momentum": 2.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758418
      },
      {
        "date": "2026-03-20",
        "close": 15.844145,
        "direction_boundary": 5.824334,
        "core_momentum": 1.720336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768554
      },
      {
        "date": "2026-03-27",
        "close": 14.925354,
        "direction_boundary": 5.676528,
        "core_momentum": 1.62931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759814
      },
      {
        "date": "2026-04-03",
        "close": 16.383436,
        "direction_boundary": 4.517054,
        "core_momentum": 2.627018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771166
      },
      {
        "date": "2026-04-10",
        "close": 17.162409,
        "direction_boundary": 5.18917,
        "core_momentum": 2.307351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771048
      },
      {
        "date": "2026-04-17",
        "close": 17.531923,
        "direction_boundary": 5.394899,
        "core_momentum": 2.249722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766372
      },
      {
        "date": "2026-04-24",
        "close": 16.303541,
        "direction_boundary": 4.957475,
        "core_momentum": 2.288678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759206
      },
      {
        "date": "2026-05-01",
        "close": 15.165039,
        "direction_boundary": 4.640891,
        "core_momentum": 2.2677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755012
      },
      {
        "date": "2026-05-08",
        "close": 15.679362,
        "direction_boundary": 6.50344,
        "core_momentum": 1.410934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714219
      },
      {
        "date": "2026-05-15",
        "close": 15.22496,
        "direction_boundary": 6.589327,
        "core_momentum": 1.310549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715458
      },
      {
        "date": "2026-05-22",
        "close": 14.99,
        "direction_boundary": 6.88294,
        "core_momentum": 1.177848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707332
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 7.018762,
        "core_momentum": 1.316648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654352
      },
      {
        "date": "2026-06-05",
        "close": 14.385,
        "direction_boundary": 8.384963,
        "core_momentum": 0.715571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669426
      },
      {
        "date": "2026-06-12",
        "close": 14.71,
        "direction_boundary": 8.027434,
        "core_momentum": 0.832466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66684
      },
      {
        "date": "2026-06-19",
        "close": 14.48,
        "direction_boundary": 7.669904,
        "core_momentum": 0.887898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657039
      },
      {
        "date": "2026-06-26",
        "close": 14.715,
        "direction_boundary": 7.420233,
        "core_momentum": 0.983091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657507
      },
      {
        "date": "2026-07-03",
        "close": 15.375,
        "direction_boundary": 7.707854,
        "core_momentum": 0.994719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651954
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "direction_boundary": 7.889616,
        "core_momentum": 0.765612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612966
      },
      {
        "date": "2026-07-17",
        "close": 12.515,
        "direction_boundary": 7.853662,
        "core_momentum": 0.593524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617025
      },
      {
        "date": "2026-07-24",
        "close": 13.53,
        "direction_boundary": 7.857657,
        "core_momentum": 0.721887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576268
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "direction_boundary": 7.542073,
        "core_momentum": 0.715709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51481
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 9.982861,
        "core_momentum": 0.48755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.263021,
        "volume": 39730
      },
      {
        "date": "2023-08-25",
        "close": 2.282995,
        "volume": 12157
      },
      {
        "date": "2023-09-01",
        "close": 2.263021,
        "volume": 43554
      },
      {
        "date": "2023-09-08",
        "close": 2.11921,
        "volume": 40095
      },
      {
        "date": "2023-09-15",
        "close": 2.193113,
        "volume": 53122
      },
      {
        "date": "2023-09-22",
        "close": 2.133192,
        "volume": 22090
      },
      {
        "date": "2023-09-29",
        "close": 2.091248,
        "volume": 57138
      },
      {
        "date": "2023-10-06",
        "close": 2.055295,
        "volume": 80343
      },
      {
        "date": "2023-10-13",
        "close": 2.448777,
        "volume": 74564
      },
      {
        "date": "2023-10-20",
        "close": 2.582601,
        "volume": 73808
      },
      {
        "date": "2023-10-27",
        "close": 2.304966,
        "volume": 88893
      },
      {
        "date": "2023-11-03",
        "close": 2.386858,
        "volume": 54670
      },
      {
        "date": "2023-11-10",
        "close": 1.972404,
        "volume": 39325
      },
      {
        "date": "2023-11-17",
        "close": 2.273008,
        "volume": 120237
      },
      {
        "date": "2023-11-24",
        "close": 2.600577,
        "volume": 40366
      },
      {
        "date": "2023-12-01",
        "close": 2.798317,
        "volume": 50251
      },
      {
        "date": "2023-12-08",
        "close": 2.838264,
        "volume": 57796
      },
      {
        "date": "2023-12-15",
        "close": 3.31963,
        "volume": 137873
      },
      {
        "date": "2023-12-22",
        "close": 3.171825,
        "volume": 129780
      },
      {
        "date": "2023-12-29",
        "close": 3.010038,
        "volume": 15623
      },
      {
        "date": "2024-01-05",
        "close": 2.600577,
        "volume": 38062
      },
      {
        "date": "2024-01-12",
        "close": 2.502706,
        "volume": 79869
      },
      {
        "date": "2024-01-19",
        "close": 2.32494,
        "volume": 27167
      },
      {
        "date": "2024-01-26",
        "close": 2.494716,
        "volume": 16723
      },
      {
        "date": "2024-02-02",
        "close": 2.484729,
        "volume": 20615
      },
      {
        "date": "2024-02-09",
        "close": 2.448777,
        "volume": 14835
      },
      {
        "date": "2024-02-16",
        "close": 2.452772,
        "volume": 33550
      },
      {
        "date": "2024-02-23",
        "close": 2.450774,
        "volume": 15826
      },
      {
        "date": "2024-03-01",
        "close": 2.494716,
        "volume": 24501
      },
      {
        "date": "2024-03-08",
        "close": 2.816293,
        "volume": 70005
      },
      {
        "date": "2024-03-15",
        "close": 2.968093,
        "volume": 54740
      },
      {
        "date": "2024-03-22",
        "close": 3.119894,
        "volume": 37048
      },
      {
        "date": "2024-03-29",
        "close": 3.417502,
        "volume": 20227
      },
      {
        "date": "2024-04-05",
        "close": 4.358263,
        "volume": 99183
      },
      {
        "date": "2024-04-12",
        "close": 4.669853,
        "volume": 126749
      },
      {
        "date": "2024-04-19",
        "close": 4.182495,
        "volume": 128402
      },
      {
        "date": "2024-04-26",
        "close": 4.501075,
        "volume": 57838
      },
      {
        "date": "2024-05-03",
        "close": 4.533033,
        "volume": 94057
      },
      {
        "date": "2024-05-10",
        "close": 4.890563,
        "volume": 40301
      },
      {
        "date": "2024-05-17",
        "close": 5.317001,
        "volume": 88243
      },
      {
        "date": "2024-05-24",
        "close": 5.093296,
        "volume": 50551
      },
      {
        "date": "2024-05-31",
        "close": 5.271062,
        "volume": 39412
      },
      {
        "date": "2024-06-07",
        "close": 5.033375,
        "volume": 51665
      },
      {
        "date": "2024-06-14",
        "close": 5.095294,
        "volume": 25892
      },
      {
        "date": "2024-06-21",
        "close": 5.289038,
        "volume": 26119
      },
      {
        "date": "2024-06-28",
        "close": 5.235109,
        "volume": 20843
      },
      {
        "date": "2024-07-05",
        "close": 5.662547,
        "volume": 34246
      },
      {
        "date": "2024-07-12",
        "close": 6.095976,
        "volume": 74347
      },
      {
        "date": "2024-07-19",
        "close": 5.832324,
        "volume": 28869
      },
      {
        "date": "2024-07-26",
        "close": 5.764412,
        "volume": 28485
      },
      {
        "date": "2024-08-02",
        "close": 5.081312,
        "volume": 64845
      },
      {
        "date": "2024-08-09",
        "close": 4.979446,
        "volume": 55510
      },
      {
        "date": "2024-08-16",
        "close": 5.410878,
        "volume": 23379
      },
      {
        "date": "2024-08-23",
        "close": 5.742442,
        "volume": 25772
      },
      {
        "date": "2024-08-30",
        "close": 5.514741,
        "volume": 11979
      },
      {
        "date": "2024-09-06",
        "close": 4.803677,
        "volume": 11064
      },
      {
        "date": "2024-09-13",
        "close": 6.42754,
        "volume": 15328
      },
      {
        "date": "2024-09-20",
        "close": 6.207829,
        "volume": 32651
      },
      {
        "date": "2024-09-27",
        "close": 6.481469,
        "volume": 46204
      },
      {
        "date": "2024-10-04",
        "close": 6.006094,
        "volume": 67322
      },
      {
        "date": "2024-10-11",
        "close": 5.886252,
        "volume": 22530
      },
      {
        "date": "2024-10-18",
        "close": 6.323676,
        "volume": 47289
      },
      {
        "date": "2024-10-25",
        "close": 6.413558,
        "volume": 62081
      },
      {
        "date": "2024-11-01",
        "close": 5.862284,
        "volume": 32274
      },
      {
        "date": "2024-11-08",
        "close": 5.962152,
        "volume": 31898
      },
      {
        "date": "2024-11-15",
        "close": 5.826331,
        "volume": 31516
      },
      {
        "date": "2024-11-22",
        "close": 6.399577,
        "volume": 8727
      },
      {
        "date": "2024-11-29",
        "close": 6.185858,
        "volume": 44538
      },
      {
        "date": "2024-12-06",
        "close": 6.487461,
        "volume": 21844
      },
      {
        "date": "2024-12-13",
        "close": 6.273742,
        "volume": 42033
      },
      {
        "date": "2024-12-20",
        "close": 5.620602,
        "volume": 27283
      },
      {
        "date": "2024-12-27",
        "close": 5.50076,
        "volume": 24303
      },
      {
        "date": "2025-01-03",
        "close": 5.910221,
        "volume": 18245
      },
      {
        "date": "2025-01-10",
        "close": 6.2298,
        "volume": 21896
      },
      {
        "date": "2025-01-17",
        "close": 6.213821,
        "volume": 3605
      },
      {
        "date": "2025-01-24",
        "close": 6.044044,
        "volume": 70770
      },
      {
        "date": "2025-01-31",
        "close": 6.429537,
        "volume": 10895
      },
      {
        "date": "2025-02-07",
        "close": 6.773085,
        "volume": 41071
      },
      {
        "date": "2025-02-14",
        "close": 6.611298,
        "volume": 21496
      },
      {
        "date": "2025-02-21",
        "close": 5.862284,
        "volume": 38533
      },
      {
        "date": "2025-02-28",
        "close": 4.890563,
        "volume": 62802
      },
      {
        "date": "2025-03-07",
        "close": 5.053349,
        "volume": 35444
      },
      {
        "date": "2025-03-14",
        "close": 5.53072,
        "volume": 34533
      },
      {
        "date": "2025-03-21",
        "close": 5.824334,
        "volume": 68832
      },
      {
        "date": "2025-03-28",
        "close": 5.676528,
        "volume": 26203
      },
      {
        "date": "2025-04-04",
        "close": 4.517054,
        "volume": 72485
      },
      {
        "date": "2025-04-11",
        "close": 5.18917,
        "volume": 101448
      },
      {
        "date": "2025-04-18",
        "close": 5.394899,
        "volume": 31524
      },
      {
        "date": "2025-04-25",
        "close": 4.957475,
        "volume": 72995
      },
      {
        "date": "2025-05-02",
        "close": 4.640891,
        "volume": 18736
      },
      {
        "date": "2025-05-09",
        "close": 6.50344,
        "volume": 58688
      },
      {
        "date": "2025-05-16",
        "close": 6.589327,
        "volume": 80454
      },
      {
        "date": "2025-05-23",
        "close": 6.88294,
        "volume": 37959
      },
      {
        "date": "2025-05-30",
        "close": 7.018762,
        "volume": 61609
      },
      {
        "date": "2025-06-06",
        "close": 8.384963,
        "volume": 68627
      },
      {
        "date": "2025-06-13",
        "close": 8.027434,
        "volume": 37072
      },
      {
        "date": "2025-06-20",
        "close": 7.669904,
        "volume": 37463
      },
      {
        "date": "2025-06-27",
        "close": 7.420233,
        "volume": 23291
      },
      {
        "date": "2025-07-04",
        "close": 7.707854,
        "volume": 29978
      },
      {
        "date": "2025-07-11",
        "close": 7.889616,
        "volume": 16726
      },
      {
        "date": "2025-07-18",
        "close": 7.853662,
        "volume": 43153
      },
      {
        "date": "2025-07-25",
        "close": 7.857657,
        "volume": 29116
      },
      {
        "date": "2025-08-01",
        "close": 7.542073,
        "volume": 15296
      },
      {
        "date": "2025-08-08",
        "close": 9.982861,
        "volume": 34577
      },
      {
        "date": "2025-08-15",
        "close": 9.958892,
        "volume": 71001
      },
      {
        "date": "2025-08-22",
        "close": 10.376343,
        "volume": 38176
      },
      {
        "date": "2025-08-29",
        "close": 10.895658,
        "volume": 18742
      },
      {
        "date": "2025-09-05",
        "close": 12.338758,
        "volume": 81354
      },
      {
        "date": "2025-09-12",
        "close": 13.142701,
        "volume": 53098
      },
      {
        "date": "2025-09-19",
        "close": 14.391058,
        "volume": 72742
      },
      {
        "date": "2025-09-26",
        "close": 15.93902,
        "volume": 108411
      },
      {
        "date": "2025-10-03",
        "close": 16.138758,
        "volume": 169723
      },
      {
        "date": "2025-10-10",
        "close": 16.922726,
        "volume": 80579
      },
      {
        "date": "2025-10-17",
        "close": 18.031267,
        "volume": 151557
      },
      {
        "date": "2025-10-24",
        "close": 16.253605,
        "volume": 224176
      },
      {
        "date": "2025-10-31",
        "close": 14.83048,
        "volume": 129607
      },
      {
        "date": "2025-11-07",
        "close": 12.503543,
        "volume": 87533
      },
      {
        "date": "2025-11-14",
        "close": 12.87805,
        "volume": 134081
      },
      {
        "date": "2025-11-21",
        "close": 11.984226,
        "volume": 95220
      },
      {
        "date": "2025-11-28",
        "close": 14.790532,
        "volume": 68890
      },
      {
        "date": "2025-12-05",
        "close": 13.7519,
        "volume": 200597
      },
      {
        "date": "2025-12-12",
        "close": 14.426011,
        "volume": 92849
      },
      {
        "date": "2025-12-19",
        "close": 15.639415,
        "volume": 119501
      },
      {
        "date": "2025-12-26",
        "close": 15.704329,
        "volume": 53068
      },
      {
        "date": "2026-01-02",
        "close": 14.570822,
        "volume": 75086
      },
      {
        "date": "2026-01-09",
        "close": 17.452028,
        "volume": 109871
      },
      {
        "date": "2026-01-16",
        "close": 18.695391,
        "volume": 122363
      },
      {
        "date": "2026-01-23",
        "close": 22.060963,
        "volume": 225177
      },
      {
        "date": "2026-01-30",
        "close": 18.041254,
        "volume": 302012
      },
      {
        "date": "2026-02-06",
        "close": 17.93639,
        "volume": 292161
      },
      {
        "date": "2026-02-13",
        "close": 18.865168,
        "volume": 127350
      },
      {
        "date": "2026-02-20",
        "close": 20.143486,
        "volume": 163882
      },
      {
        "date": "2026-02-27",
        "close": 22.240726,
        "volume": 174224
      },
      {
        "date": "2026-03-06",
        "close": 19.629164,
        "volume": 259227
      },
      {
        "date": "2026-03-13",
        "close": 17.746641,
        "volume": 131284
      },
      {
        "date": "2026-03-20",
        "close": 15.844145,
        "volume": 232000
      },
      {
        "date": "2026-03-27",
        "close": 14.925354,
        "volume": 296224
      },
      {
        "date": "2026-04-03",
        "close": 16.383436,
        "volume": 131073
      },
      {
        "date": "2026-04-10",
        "close": 17.162409,
        "volume": 110381
      },
      {
        "date": "2026-04-17",
        "close": 17.531923,
        "volume": 94556
      },
      {
        "date": "2026-04-24",
        "close": 16.303541,
        "volume": 92763
      },
      {
        "date": "2026-05-01",
        "close": 15.165039,
        "volume": 79429
      },
      {
        "date": "2026-05-08",
        "close": 15.679362,
        "volume": 103201
      },
      {
        "date": "2026-05-15",
        "close": 15.22496,
        "volume": 95207
      },
      {
        "date": "2026-05-22",
        "close": 14.99,
        "volume": 49962
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 41644
      },
      {
        "date": "2026-06-05",
        "close": 14.385,
        "volume": 27124
      },
      {
        "date": "2026-06-12",
        "close": 14.71,
        "volume": 18333
      },
      {
        "date": "2026-06-19",
        "close": 14.48,
        "volume": 4852
      },
      {
        "date": "2026-06-26",
        "close": 14.715,
        "volume": 11257
      },
      {
        "date": "2026-07-03",
        "close": 15.375,
        "volume": 10301
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "volume": 79164
      },
      {
        "date": "2026-07-17",
        "close": 12.515,
        "volume": 55278
      },
      {
        "date": "2026-07-24",
        "close": 13.53,
        "volume": 61528
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "volume": 48545
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 100295
      }
    ],
    "sharemaestro_context": {
      "trend": 16.408645,
      "fair_value": 8.424144,
      "market_activity": -20.282868,
      "market_dynamics": -0.931274,
      "relative_strength": -11.303553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015292,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.218666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.234926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.705674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.719937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.794326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.692928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.166229
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.607911
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.001439
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.062033
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.213476
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.053901
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.09539
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.407321
      }
    ]
  }
}